DAX INDEX LONG - Prague Stock Exchange price chart for year 2016

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

2010 2011 2012 2013 2014 2015 2016 2017 Interactive

The Prague Sotck Exchange and RM-System - daily results - DAX INDEX LONG
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2016	3 102.00	+0.13%	0	0
29.12.2016	3 098.00	-0.19%	0	0
28.12.2016	3 104.00	-0.03%	0	0
27.12.2016	3 105.00	+0.26%	0	0
23.12.2016	3 097.00	+0.10%	0	0
22.12.2016	3 094.00	-0.23%	0	0
21.12.2016	3 101.00	+0.16%	0	0
20.12.2016	3 096.00	+0.39%	0	0
19.12.2016	3 084.00	-0.06%	0	0
16.12.2016	3 086.00	+0.82%	0	0
15.12.2016	3 061.00	+0.53%	0	0
14.12.2016	3 045.00	-0.10%	0	0
13.12.2016	3 048.00	+0.89%	0	0
12.12.2016	3 021.00	-0.33%	0	0
9.12.2016	3 031.00	+0.50%	0	0
8.12.2016	3 016.00	+1.62%	0	0
7.12.2016	2 968.00	+2.17%	0	0
6.12.2016	2 905.00	+0.62%	0	0
5.12.2016	2 887.00	+1.62%	0	0
2.12.2016	2 841.00	-0.32%	0	0
1.12.2016	2 850.00	-0.94%	0	0
30.11.2016	2 877.00	+0.28%	0	0
29.11.2016	2 869.00	0.00%	0	0
28.11.2016	2 869.00	-0.59%	0	0
25.11.2016	2 886.00	-0.07%	0	0
24.11.2016	2 888.00	+0.35%	0	0
23.11.2016	2 878.00	-0.93%	0	0
22.11.2016	2 905.00	+0.35%	0	0
21.11.2016	2 895.00	+0.28%	0	0
18.11.2016	2 887.00	+0.03%	0	0
16.11.2016	2 886.00	-0.41%	0	0
15.11.2016	2 898.00	-0.24%	0	0
14.11.2016	2 905.00	+0.66%	0	0
11.11.2016	2 886.00	+0.03%	0	0
10.11.2016	2 885.00	+1.55%	0	0
9.11.2016	2 841.00	+0.71%	0	0
8.11.2016	2 821.00	+0.07%	0	0
7.11.2016	2 819.00	+1.73%	0	0
4.11.2016	2 771.00	-0.89%	0	0
3.11.2016	2 796.00	-0.57%	0	0
2.11.2016	2 812.00	-1.75%	0	0
1.11.2016	2 862.00	-0.59%	0	0
31.10.2016	2 879.00	-0.28%	0	0
27.10.2016	2 887.00	+0.07%	0	0
26.10.2016	2 885.00	-0.96%	0	0
25.10.2016	2 913.00	-0.14%	0	0
24.10.2016	2 917.00	+0.97%	35 040	12
21.10.2016	2 889.00	-0.24%	0	0
20.10.2016	2 896.00	+0.59%	0	0
19.10.2016	2 879.00	+0.38%	0	0
18.10.2016	2 868.00	+0.60%	0	0
17.10.2016	2 851.00	-0.56%	0	0
14.10.2016	2 867.00	+2.14%	0	0
13.10.2016	2 807.00	-1.30%	0	0
12.10.2016	2 844.00	-0.84%	0	0
11.10.2016	2 868.00	+0.03%	0	0
10.10.2016	2 867.00	+0.95%	0	0
7.10.2016	2 840.00	-0.77%	0	0
6.10.2016	2 862.00	+0.14%	0	0
5.10.2016	2 858.00	-0.21%	0	0
4.10.2016	2 864.00	+1.67%	0	0
3.10.2016	2 817.00	0.00%	0	0
30.9.2016	2 817.00	-0.11%	0	0
29.9.2016	2 820.00	+0.86%	0	0
27.9.2016	2 796.00	-0.60%	0	0
26.9.2016	2 813.00	-2.02%	0	0
23.9.2016	2 871.00	-0.59%	0	0
22.9.2016	2 888.00	+2.12%	0	0
21.9.2016	2 828.00	+0.96%	0	0
20.9.2016	2 801.00	0.00%	0	0
19.9.2016	2 801.00	+0.83%	0	0
16.9.2016	2 778.00	-0.89%	0	0
15.9.2016	2 803.00	-0.43%	0	0
14.9.2016	2 815.00	-0.04%	0	0
13.9.2016	2 816.00	-0.11%	0	0
12.9.2016	2 819.00	-1.47%	0	0
9.9.2016	2 861.00	-0.63%	34 500	12
8.9.2016	2 879.00	-1.00%	0	0
7.9.2016	2 908.00	0.00%	0	0
6.9.2016	2 883.00	-0.07%	0	0
5.9.2016	2 885.00	+0.38%	0	0
2.9.2016	2 874.00	+0.45%	0	0
1.9.2016	2 861.00	-0.45%	0	0
31.8.2016	2 874.00	-0.31%	0	0
30.8.2016	2 883.00	+1.19%	0	0
29.8.2016	2 849.00	-0.56%	0	0
26.8.2016	2 865.00	+0.70%	0	0
25.8.2016	2 845.00	-0.87%	0	0
24.8.2016	2 870.00	+0.24%	0	0
23.8.2016	2 863.00	+0.70%	0	0
22.8.2016	2 843.00	-0.11%	0	0
19.8.2016	2 846.00	-0.45%	0	0
18.8.2016	2 859.00	+0.42%	0	0
17.8.2016	2 847.00	-1.45%	0	0
16.8.2016	2 889.00	-0.58%	0	0
15.8.2016	2 906.00	+0.28%	0	0
12.8.2016	2 898.00	+0.21%	0	0
11.8.2016	2 892.00	+0.35%	0	0
10.8.2016	2 882.00	+0.88%	0	0
9.8.2016	2 857.00	+1.49%	0	0
8.8.2016	2 815.00	+0.72%	0	0
5.8.2016	2 795.00	+1.34%	0	0
4.8.2016	2 758.00	+0.22%	0	0
3.8.2016	2 752.00	+0.18%	0	0
2.8.2016	2 747.00	-1.47%	0	0
1.8.2016	2 788.00	+0.14%	0	0
29.7.2016	2 784.00	-0.11%	0	0
28.7.2016	2 787.00	-0.07%	0	0
27.7.2016	2 789.00	+0.54%	0	0
26.7.2016	2 774.00	+0.87%	0	0
25.7.2016	2 750.00	+0.36%	0	0
22.7.2016	2 740.00	-0.11%	0	0
21.7.2016	2 743.00	+0.33%	0	0
20.7.2016	2 734.00	+1.33%	0	0
19.7.2016	2 698.00	-0.66%	0	0
18.7.2016	2 716.00	-0.04%	0	0
15.7.2016	2 717.00	-0.55%	0	0
14.7.2016	2 732.00	+1.60%	0	0
13.7.2016	2 689.00	-0.15%	0	0
12.7.2016	2 693.00	+1.78%	10 788	4
11.7.2016	2 646.00	+1.93%	0	0
8.7.2016	2 596.00	+1.64%	0	0
7.7.2016	2 554.00	-3.04%	0	0
4.7.2016	2 634.00	-0.75%	0	0
1.7.2016	2 654.00	+2.16%	0	0
30.6.2016	2 598.00	0.00%	0	0
29.6.2016	2 598.00	+0.97%	0	0
28.6.2016	2 573.00	+1.90%	0	0
27.6.2016	2 525.00	-3.96%	0	0
24.6.2016	2 629.00	-4.26%	0	0
23.6.2016	2 746.00	+0.40%	0	0
22.6.2016	2 735.00	+1.00%	0	0
21.6.2016	2 708.00	+0.37%	0	0
20.6.2016	2 698.00	+3.57%	0	0
17.6.2016	2 605.00	+2.28%	0	0
16.6.2016	2 547.00	-2.00%	0	0
15.6.2016	2 599.00	+1.13%	0	0
14.6.2016	2 570.00	-1.72%	12 825	5
13.6.2016	2 615.00	-1.47%	0	0
10.6.2016	2 654.00	-2.32%	0	0
9.6.2016	2 717.00	-0.98%	0	0
8.6.2016	2 744.00	-0.87%	0	0
7.6.2016	2 768.00	+1.54%	0	0
6.6.2016	2 726.00	+0.66%	0	0
3.6.2016	2 708.00	-1.42%	11 024	4
2.6.2016	2 747.00	+0.07%	0	0
1.6.2016	2 745.00	-1.12%	0	0
31.5.2016	2 776.00	-0.11%	0	0
30.5.2016	2 779.00	+0.36%	0	0
27.5.2016	2 769.00	+0.11%	0	0
26.5.2016	2 766.00	+0.55%	0	0
25.5.2016	2 751.00	+1.66%	0	0
24.5.2016	2 706.00	+1.77%	0	0
23.5.2016	2 659.00	-0.08%	0	0
20.5.2016	2 661.00	+0.83%	0	0
19.5.2016	2 639.00	-1.20%	0	0
18.5.2016	2 671.00	+0.45%	0	0
17.5.2016	2 659.00	-0.64%	0	0
16.5.2016	2 676.00	0.00%	0	0
13.5.2016	2 676.00	+0.41%	0	0
12.5.2016	2 665.00	-0.89%	0	0
11.5.2016	2 689.00	-0.22%	0	0
10.5.2016	2 695.00	+0.22%	0	0
9.5.2016	2 689.00	+0.98%	0	0
6.5.2016	2 663.00	+0.38%	0	0
5.5.2016	2 653.00	-0.49%	0	0
4.5.2016	2 666.00	-0.63%	7 968	3
3.5.2016	2 683.00	-1.87%	0	0
2.5.2016	2 734.00	+0.51%	0	0
29.4.2016	2 720.00	-1.84%	0	0
28.4.2016	2 771.00	-0.43%	0	0
27.4.2016	2 783.00	+0.69%	0	0
26.4.2016	2 764.00	-0.36%	0	0
25.4.2016	2 774.00	-1.14%	0	0
22.4.2016	2 806.00	-0.04%	0	0
21.4.2016	2 807.00	+0.25%	0	0
20.4.2016	2 800.00	+0.25%	0	0
19.4.2016	2 793.00	+2.61%	0	0
18.4.2016	2 722.00	+0.29%	0	0
15.4.2016	2 714.00	-0.37%	0	0
14.4.2016	2 724.00	+0.85%	0	0
13.4.2016	2 701.00	+3.49%	0	0
12.4.2016	2 610.00	-0.57%	0	0
11.4.2016	2 625.00	+0.81%	0	0
8.4.2016	2 604.00	+0.77%	0	0
7.4.2016	2 584.00	+0.12%	0	0
6.4.2016	2 581.00	-0.46%	0	0
5.4.2016	2 593.00	-2.56%	0	0
4.4.2016	2 661.00	+0.38%	0	0
1.4.2016	2 651.00	-1.85%	0	0
31.3.2016	2 701.00	-0.84%	0	0
30.3.2016	2 724.00	+1.95%	0	0
29.3.2016	2 672.00	-0.26%	0	0
24.3.2016	2 679.00	-1.07%	0	0
23.3.2016	2 708.00	+0.74%	0	0
22.3.2016	2 688.00	-0.26%	13 425	5
21.3.2016	2 695.00	+0.41%	0	0
18.3.2016	2 684.00	+0.64%	0	0
17.3.2016	2 667.00	-1.33%	0	0
16.3.2016	2 703.00	+0.67%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›