DAX INDEX SHORT - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2009 2010 2011 2012 Interactive

Short and summary info about DAX INDEX SHORT

The Prague Stock Exchange
Last price	10.04.2012	1 354.00
First price	15.06.2009	2 232.00
Historic min	02.05.2011	1 246.00
Historic max	08.07.2009	2 315.00
Total volume	2 382 850.00

Go to monthly & yearly prices and volumes of DAX INDEX SHORT

The Prague Sotck Exchange and RM-System - daily results - DAX INDEX SHORT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
10.4.2012	1 354.00	+1.96%	0	0
6.4.2012	1 328.00	0.00%	0	0
5.4.2012	1 328.00	+0.91%	0	0
4.4.2012	1 316.00	+3.13%	0	0
3.4.2012	1 276.00	-1.01%	0	0
2.4.2012	1 289.00	-1.53%	0	0
30.3.2012	1 309.00	-0.30%	0	0
29.3.2012	1 313.00	+3.06%	0	0
28.3.2012	1 274.00	+1.11%	0	0
27.3.2012	1 260.00	0.00%	0	0
26.3.2012	1 260.00	-2.33%	0	0
23.3.2012	1 290.00	-0.54%	0	0
22.3.2012	1 297.00	+1.49%	0	0
21.3.2012	1 278.00	+1.43%	0	0
20.3.2012	1 260.00	+0.72%	0	0
19.3.2012	1 251.00	+0.16%	0	0
16.3.2012	1 249.00	-0.64%	0	0
15.3.2012	1 257.00	-1.10%	0	0
14.3.2012	1 271.00	-1.01%	0	0
13.3.2012	1 284.00	-1.15%	0	0
‹‹ First 60 Next 20 ›