DAX INDEX SHORT - Prague Stock Exchange price chart


2009 2010 2011 2012 Interactive
DAX INDEX SHORT, CERTIFIKÁT, 100:1, 11.4.2012 - Graf ceny akcie cz

Short and summary info about DAX INDEX SHORT

The Prague Stock Exchange
Last price10.04.20121 354.00
First price15.06.20092 232.00
Historic min02.05.20111 246.00
Historic max08.07.20092 315.00
Total volume2 382 850.00
The Prague Sotck Exchange and RM-System - daily results - DAX INDEX SHORT

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
10.4.20121 354.00+1.96%00
6.4.20121 328.000.00%00
5.4.20121 328.00+0.91%00
4.4.20121 316.00+3.13%00
3.4.20121 276.00-1.01%00
2.4.20121 289.00-1.53%00
30.3.20121 309.00-0.30%00
29.3.20121 313.00+3.06%00
28.3.20121 274.00+1.11%00
27.3.20121 260.000.00%00
26.3.20121 260.00-2.33%00
23.3.20121 290.00-0.54%00
22.3.20121 297.00+1.49%00
21.3.20121 278.00+1.43%00
20.3.20121 260.00+0.72%00
19.3.20121 251.00+0.16%00
16.3.20121 249.00-0.64%00
15.3.20121 257.00-1.10%00
14.3.20121 271.00-1.01%00
13.3.20121 284.00-1.15%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 15:19 
Name Price Change
 AVAST  167.00  +3.09% 
 CETV  91.20  -0.22% 
 ČEZ  486.50  +0.31% 
 ERSTE GROUP BANK A  585.60  -0.41% 
 KOFOLA CS  227.00  -0.44% 
 KOMERČNÍ BANKA  567.00  +0.53% 
 MONETA MONEY BANK  54.80  -0.36% 
 O2 C.R.  219.00  0.00% 
 PFNONWOVENS  696.00  +2.05% 
 PHILIP MORRIS ČR A  13 340.00  +0.15% 
 VIG  539.50  +1.79% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688