DAX INDEX SHORT - monthly total volumes, min and max prices
Short and summary info about DAX INDEX SHORT
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 10.04.2012 | 1 354.00 |
| First price | 15.06.2009 | 2 232.00 |
| Historic min | 02.05.2011 | 1 246.00 |
| Historic max | 08.07.2009 | 2 315.00 |
| Total volume | 2 382 850.00 | |
| DAX INDEX SHORT - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200906 | 2 176.00 | 2 280.00 | 116 650 | - | - | - | graf |
| 200907 | 1 958.00 | 2 315.00 | 313 700 | - | - | - | graf |
| 200908 | 1 859.00 | 2 010.00 | 574 900 | - | - | - | graf |
| 201002 | 1 807.00 | 1 923.00 | 0 | - | - | - | graf |
| 200910 | 1 791.00 | 1 932.00 | 180 400 | - | - | - | graf |
| 200909 | 1 777.00 | 1 974.00 | 183 550 | - | - | - | graf |
| 200911 | 1 777.00 | 1 975.00 | 87 650 | - | - | - | graf |
| 200912 | 1 762.00 | 1 842.00 | 91 900 | - | - | - | graf |
| 201001 | 1 743.00 | 1 872.00 | 273 150 | - | - | - | graf |
| 201003 | 1 650.00 | 1 827.00 | 84 350 | - | - | - | graf |
| 201006 | 1 618.00 | 1 767.00 | 0 | - | - | - | graf |
| 201005 | 1 615.00 | 1 802.00 | 170 100 | - | - | - | graf |
| 201109 | 1 612.00 | 1 838.00 | 0 | - | - | - | graf |
| 201004 | 1 596.00 | 1 669.00 | 0 | - | - | - | graf |
| 201007 | 1 567.00 | 1 727.00 | 167 500 | - | - | - | graf |
| 201008 | 1 534.00 | 1 673.00 | 0 | - | - | - | graf |
| 201009 | 1 530.00 | 1 619.00 | 0 | - | - | - | graf |
| 201111 | 1 507.00 | 1 757.00 | 0 | - | - | - | graf |
| 201112 | 1 504.00 | 1 653.00 | 0 | - | - | - | graf |
| 201110 | 1 462.00 | 1 812.00 | 0 | - | - | - | graf |
| 201010 | 1 445.00 | 1 560.00 | 0 | - | - | - | graf |
| 201011 | 1 417.00 | 1 462.00 | 139 000 | - | - | - | graf |
| 201201 | 1 405.00 | 1 572.00 | 0 | - | - | - | graf |
| 201012 | 1 395.00 | 1 431.00 | 0 | - | - | - | graf |
| 201108 | 1 341.00 | 1 704.00 | 0 | - | - | - | graf |
| 201101 | 1 324.00 | 1 412.00 | 0 | - | - | - | graf |
| 201202 | 1 312.00 | 1 391.00 | 0 | - | - | - | graf |
| 201103 | 1 310.00 | 1 452.00 | 0 | - | - | - | graf |
| 201106 | 1 288.00 | 1 343.00 | 0 | - | - | - | graf |
| 201102 | 1 283.00 | 1 344.00 | 0 | - | - | - | graf |
| 201204 | 1 276.00 | 1 354.00 | 0 | - | - | - | graf |
| 201107 | 1 261.00 | 1 340.00 | 0 | - | - | - | graf |
| 201104 | 1 257.00 | 1 344.00 | 0 | - | - | - | graf |
| 201203 | 1 249.00 | 1 365.00 | 0 | - | - | - | graf |
| 201105 | 1 246.00 | 1 352.00 | 0 | - | - | - | graf |
