DAX REV BONUS II - Prague Stock Exchange price chart


2007 2008 2009 Interactive
DAX REV BONUS II - Graf ceny akcie cz

Short and summary info about DAX REV BONUS II

The Prague Stock Exchange
Last price09.09.20093 262.00
First price03.12.20072 639.00
Historic min12.12.20072 493.00
Historic max17.02.20094 134.00
Total volume0.00
The Prague Sotck Exchange and RM-System - daily results - DAX REV BONUS II

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
9.9.20093 262.000.00%00
8.9.20093 262.000.00%00
7.9.20093 262.00-1.81%00
4.9.20093 322.00+0.03%00
3.9.20093 321.00-0.81%00
2.9.20093 348.00+1.95%00
1.9.20093 284.00+0.64%00
31.8.20093 263.00+0.52%00
28.8.20093 246.00-0.76%00
27.8.20093 271.00+0.12%00
26.8.20093 267.00+0.74%00
25.8.20093 243.00-0.43%00
24.8.20093 257.00-0.82%00
21.8.20093 284.00-1.76%00
20.8.20093 343.00-0.77%00
19.8.20093 369.00+0.15%00
18.8.20093 364.00-0.41%00
17.8.20093 378.00+1.26%00
14.8.20093 336.00+0.21%00
13.8.20093 329.00+0.03%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 12:56 
Name Price Change
 AVAST  161.15  +2.64% 
 CETV  88.80  -1.55% 
 ČEZ  480.50  -0.21% 
 ERSTE GROUP BANK A  572.80  -3.24% 
 KOFOLA CS  230.00  0.00% 
 KOMERČNÍ BANKA  570.00  -1.72% 
 MONETA MONEY BANK  55.10  -1.43% 
 O2 C.R.  218.00  -0.46% 
 PFNONWOVENS  690.00  0.00% 
 PHILIP MORRIS ČR A  13 380.00  -0.89% 
 VIG  534.00  -0.37% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688