DAX REV BONUS II - Prague Stock Exchange price chart for year 2009

2007 2008 2009 Interactive
The Prague Sotck Exchange and RM-System - daily results - DAX REV BONUS II

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
9.9.20093 262.000.00%00
8.9.20093 262.000.00%00
7.9.20093 262.00-1.81%00
4.9.20093 322.00+0.03%00
3.9.20093 321.00-0.81%00
2.9.20093 348.00+1.95%00
1.9.20093 284.00+0.64%00
31.8.20093 263.00+0.52%00
28.8.20093 246.00-0.76%00
27.8.20093 271.00+0.12%00
26.8.20093 267.00+0.74%00
25.8.20093 243.00-0.43%00
24.8.20093 257.00-0.82%00
21.8.20093 284.00-1.76%00
20.8.20093 343.00-0.77%00
19.8.20093 369.00+0.15%00
18.8.20093 364.00-0.41%00
17.8.20093 378.00+1.26%00
14.8.20093 336.00+0.21%00
13.8.20093 329.00+0.03%00
12.8.20093 328.00-0.18%00
11.8.20093 334.00+1.09%00
10.8.20093 298.00-0.36%00
7.8.20093 310.00-0.96%00
6.8.20093 342.00+0.03%00
5.8.20093 341.00+0.48%00
4.8.20093 325.00+0.88%00
3.8.20093 296.00-0.48%00
31.7.20093 312.00+0.09%00
30.7.20093 309.00-0.33%00
29.7.20093 320.00-0.06%00
28.7.20093 322.00+0.36%00
27.7.20093 310.00-0.57%00
24.7.20093 329.00-1.19%00
23.7.20093 369.00-1.29%00
22.7.20093 413.000.00%00
21.7.20093 413.00-0.64%00
20.7.20093 435.00-0.61%00
17.7.20093 456.00+0.06%00
16.7.20093 454.00-0.92%00
15.7.20093 486.00-1.36%00
14.7.20093 534.00-1.15%00
13.7.20093 575.00-0.53%00
10.7.20093 594.00+0.59%00
9.7.20093 573.00-0.56%00
8.7.20093 593.00+0.84%00
7.7.20093 563.00+0.82%00
3.7.20093 534.00+0.91%00
2.7.20093 502.00+1.45%00
1.7.20093 452.00-0.66%00
30.6.20093 475.00-1.14%00
29.6.20093 515.00-0.48%00
26.6.20093 532.000.00%00
25.6.20093 532.00+0.31%00
24.6.20093 521.00-0.31%00
23.6.20093 532.000.00%00
22.6.20093 532.00+0.14%00
19.6.20093 527.00-1.43%00
18.6.20093 578.00-0.78%00
17.6.20093 606.00+0.36%00
16.6.20093 593.00+0.28%00
15.6.20093 583.00+1.24%00
12.6.20093 539.00-0.14%00
11.6.20093 544.000.00%00
10.6.20093 544.00-0.64%00
9.6.20093 567.00-0.89%00
8.6.20093 599.00+0.62%00
5.6.20093 577.00-0.25%00
4.6.20093 586.00+0.28%00
3.6.20093 576.00+0.93%00
2.6.20093 543.00-1.17%00
1.6.20093 585.000.00%00
29.5.20093 585.00+0.22%00
28.5.20093 577.00+0.39%00
27.5.20093 563.00-1.25%00
26.5.20093 608.00+0.84%00
25.5.20093 578.00+0.11%00
22.5.20093 574.00+0.87%00
21.5.20093 543.000.00%00
20.5.20093 543.00-1.03%00
19.5.20093 580.00-1.43%00
18.5.20093 632.00-0.71%00
15.5.20093 658.00-0.30%00
14.5.20093 669.00+0.55%00
13.5.20093 649.00+1.47%00
12.5.20093 596.00-0.25%00
11.5.20093 605.00+1.49%00
7.5.20093 552.00-0.14%00
6.5.20093 557.00+0.88%00
5.5.20093 526.00-0.65%00
4.5.20093 549.00-1.22%00
30.4.20093 593.00-1.56%00
29.4.20093 650.000.00%00
28.4.20093 650.00+0.25%00
27.4.20093 641.00+0.22%00
24.4.20093 633.00-1.54%00
23.4.20093 690.00-0.78%00
22.4.20093 719.00-0.16%00
21.4.20093 725.00+0.27%00
20.4.20093 715.00+2.40%00
17.4.20093 628.00-0.63%00
16.4.20093 651.00-0.65%00
15.4.20093 675.00+0.91%00
14.4.20093 642.00+0.11%00
10.4.20093 638.000.00%00
9.4.20093 638.00-0.55%00
8.4.20093 658.00-1.11%00
7.4.20093 699.00+0.82%00
6.4.20093 669.00+0.49%00
3.4.20093 651.00-1.78%00
2.4.20093 717.00-3.63%00
1.4.20093 857.00-0.80%00
31.3.20093 888.00-0.61%00
30.3.20093 912.00+2.25%00
27.3.20093 826.00+0.66%00
26.3.20093 801.00-1.25%00
25.3.20093 849.00+2.01%00
24.3.20093 773.00+0.32%00
23.3.20093 761.00-0.13%00
20.3.20093 766.00-0.79%00
19.3.20093 796.00-1.43%00
18.3.20093 851.00+1.50%00
17.3.20093 794.00+0.45%00
16.3.20093 777.00-0.32%00
13.3.20093 789.00-1.33%00
12.3.20093 840.00-0.23%00
11.3.20093 849.00-1.21%00
10.3.20093 896.00-2.82%00
9.3.20094 009.00+0.12%00
6.3.20094 004.00-0.45%00
5.3.20094 022.00+1.34%00
4.3.20093 969.00-1.85%00
3.3.20094 044.00-0.44%00
2.3.20094 062.00-0.12%00
27.2.20094 067.00+0.84%00
26.2.20094 033.00-0.67%00
25.2.20094 060.00-0.34%00
24.2.20094 074.00+0.94%00
23.2.20094 036.00-0.79%00
20.2.20094 068.00+2.08%00
19.2.20093 985.00-3.46%00
18.2.20094 128.00-0.15%00
17.2.20094 134.00+3.43%00
16.2.20093 997.00+1.68%00
13.2.20093 931.00-0.53%00
12.2.20093 952.00+1.93%00
11.2.20093 877.00+2.27%00
10.2.20093 791.00+2.35%00
9.2.20093 704.00-1.57%00
6.2.20093 763.00-2.79%00
5.2.20093 871.00+0.73%00
4.2.20093 843.00-2.68%00
3.2.20093 949.00+0.95%00
2.2.20093 912.00+2.49%00
30.1.20093 817.00+2.17%00
29.1.20093 736.00+0.03%00
28.1.20093 735.00-2.53%00
27.1.20093 832.00+1.83%00
26.1.20093 763.000.00%00
23.1.20093 763.000.00%00
22.1.20093 763.000.00%00
21.1.20093 763.000.00%00
20.1.20093 763.000.00%00
19.1.20093 763.000.00%00
16.1.20093 763.00-0.34%00
15.1.20093 776.00+1.81%00
14.1.20093 709.00+3.00%00
13.1.20093 601.00-0.44%00
12.1.20093 617.00+0.84%00
9.1.20093 587.00+1.21%00
8.1.20093 544.00+1.96%00
7.1.20093 476.00-2.47%00
6.1.20093 564.000.00%00
5.1.20093 564.00-0.47%00
2.1.20093 581.00-0.08%00
30.12.20083 584.00+0.08%00
29.12.20083 581.00+0.48%00
23.12.20083 564.00+0.31%00
22.12.20083 553.00-0.17%00
19.12.20083 559.00-0.03%00
18.12.20083 560.00+0.54%00
17.12.20083 541.00-0.14%00
16.12.20083 546.00+0.65%00
15.12.20083 523.00+0.43%00
12.12.20083 508.00+1.30%00
11.12.20083 463.00-0.03%00
10.12.20083 464.00+0.26%00
9.12.20083 455.00-2.37%00
8.12.20083 539.00+0.03%00
5.12.20083 538.00+1.99%00
4.12.20083 469.00-1.59%00
3.12.20083 525.00+0.40%00
2.12.20083 511.00+0.72%00
1.12.20083 486.00+1.69%00
28.11.20083 428.00+1.60%00
27.11.20083 374.00-0.97%00
26.11.20083 407.00-0.12%00
25.11.20083 411.00-2.57%00
24.11.20083 501.00-2.83%00
21.11.20083 603.00+0.67%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec