DAX REV BONUS II - monthly total volumes, min and max prices


Short and summary info about DAX REV BONUS II

The Prague Stock Exchange
Last price09.09.20093 262.00
First price03.12.20072 639.00
Historic min12.12.20072 493.00
Historic max17.02.20094 134.00
Total volume0.00
DAX REV BONUS II - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
200903 3 761.00 4 062.00 0 - - - graf
200902 3 704.00 4 134.00 0 - - - graf
200904 3 593.00 3 857.00 0 - - - graf
200905 3 526.00 3 669.00 0 - - - graf
200901 3 476.00 3 832.00 0 - - - graf
200906 3 475.00 3 606.00 0 - - - graf
200812 3 455.00 3 584.00 0 - - - graf
200907 3 309.00 3 594.00 0 - - - graf
200909 3 262.00 3 348.00 0 - - - graf
200908 3 243.00 3 378.00 0 - - - graf
200811 3 151.00 3 603.00 0 - - - graf
200810 2 986.00 3 481.00 0 - - - graf
200809 2 905.00 3 016.00 0 - - - graf
200803 2 886.00 3 011.00 0 - - - graf
200804 2 838.00 2 903.00 0 - - - graf
200808 2 803.00 2 921.00 0 - - - graf
200806 2 777.00 2 889.00 0 - - - graf
200802 2 703.00 2 876.00 0 - - - graf
200807 2 698.00 2 819.00 0 - - - graf
200805 2 642.00 2 907.00 0 - - - graf
200801 2 571.00 3 134.00 0 - - - graf
200712 2 493.00 2 663.00 0 - - - graf
DAX REV BONUS II, graf
 Prague Stock Exchange 14:32 
Name Price Change
 AVAST  173.00  +1.26% 
 CETV  90.00  +1.01% 
 ČEZ  476.50  +1.82% 
 ERSTE  554.00  +3.94% 
 KB  548.00  +0.92% 
 KOFOLA  224.00  +0.90% 
 MONETA  56.10  +1.26% 
 O2  220.00  +1.15% 
 PEGAS  688.00  +1.18% 
 PM  13 400.00  +1.06% 
 VIG  511.00  +2.20% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688