DAX UCITS ETF - monthly total volumes, min and max prices


Short and summary info about DAX UCITS ETF

The Prague Stock Exchange
Last price03.07.20202 506.00
First price22.05.20182 754.00
Historic min07.05.20202 400.00
Historic max19.06.20192 760.00
Total volume334 236.00
DAX UCITS ETF - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202007 2 506.00 2 506.00 0 - - - graf
202006 2 506.00 2 506.00 0 - - - graf
202005 2 400.00 2 506.00 2 506 - - - graf
202004 2 400.00 2 714.00 197 600 - - - graf
202003 2 714.00 2 714.00 0 - - - graf
202002 2 714.00 2 714.00 0 - - - graf
202001 2 714.00 2 714.00 0 - - - graf
201912 2 714.00 2 714.00 0 - - - graf
201911 2 714.00 2 714.00 0 - - - graf
201910 2 714.00 2 714.00 0 - - - graf
201909 2 714.00 2 714.00 0 - - - graf
201908 2 714.00 2 714.00 0 - - - graf
201907 2 714.00 2 760.00 65 136 - - - graf
201906 2 754.00 2 760.00 66 240 - - - graf
201905 2 754.00 2 754.00 0 - - - graf
201904 2 754.00 2 754.00 2 754 - - - graf
201903 2 754.00 2 754.00 0 - - - graf
201902 2 754.00 2 754.00 0 - - - graf
201901 2 754.00 2 754.00 0 - - - graf
201812 2 754.00 2 754.00 0 - - - graf
201811 2 754.00 2 754.00 0 - - - graf
201810 2 754.00 2 754.00 0 - - - graf
201809 2 754.00 2 754.00 0 - - - graf
201808 2 754.00 2 754.00 0 - - - graf
201807 2 754.00 2 754.00 0 - - - graf
201806 2 754.00 2 754.00 0 - - - graf
201805 2 754.00 2 754.00 0 - - - graf
DAX UCITS ETF, graf
 Prague Stock Exchange 16:30 (3.7.2020) 
Name Price Change
 AVAST  161.00  +2.55% 
 CETV  89.90  -0.33% 
 ČEZ  485.00  +0.73% 
 ERSTE  580.00  -2.03% 
 KB  577.00  -0.52% 
 KOFOLA  230.00  0.00% 
 MONETA  55.10  -1.43% 
 O2  218.50  -0.23% 
 PEGAS  686.00  -0.58% 
 PM  13 400.00  -0.74% 
 VIG  535.00  -0.19% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688