DEKINVEST ALFA - Prague Stock Exchange price chart

2016 2017 2018 2019 2020 2021 2022 Interactive

Short and summary info about DEKINVEST ALFA

The Prague Stock Exchange
Last price28.04.20223 900.00
First price13.01.2016532.60
Historic min26.04.2016532.60
Historic max30.03.20223 900.00
Total volume7 117 714.50
The Prague Sotck Exchange and RM-System - daily results - DEKINVEST ALFA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.4.20223 900.000.00%00
27.4.20223 900.000.00%00
26.4.20223 900.000.00%00
25.4.20223 900.000.00%00
22.4.20223 900.000.00%00
21.4.20223 900.000.00%00
20.4.20223 900.000.00%00
19.4.20223 900.000.00%00
14.4.20223 900.000.00%00
13.4.20223 900.000.00%00
12.4.20223 900.000.00%00
11.4.20223 900.000.00%00
8.4.20223 900.000.00%00
7.4.20223 900.000.00%00
6.4.20223 900.000.00%00
5.4.20223 900.000.00%00
4.4.20223 900.000.00%00
1.4.20223 900.000.00%00
31.3.20223 900.000.00%00
30.3.20223 900.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec