DEKINVEST ALFA - Prague Stock Exchange price chart
Short and summary info about DEKINVEST ALFA
The Prague Stock Exchange | ||
---|---|---|
Last price | 28.04.2022 | 3 900.00 |
First price | 13.01.2016 | 532.60 |
Historic min | 26.04.2016 | 532.60 |
Historic max | 30.03.2022 | 3 900.00 |
Total volume | 7 117 714.50 |
The Prague Sotck Exchange and RM-System - daily results - DEKINVEST ALFA | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.4.2022 | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
27.4.2022 | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
26.4.2022 | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
25.4.2022 | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
22.4.2022 | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
21.4.2022 | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
20.4.2022 | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
19.4.2022 | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
14.4.2022 | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
13.4.2022 | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
12.4.2022 | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
11.4.2022 | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
8.4.2022 | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
7.4.2022 | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
6.4.2022 | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
5.4.2022 | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
4.4.2022 | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
1.4.2022 | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
31.3.2022 | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
30.3.2022 | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
|