DEKINVEST ALFA - monthly total volumes, min and max prices


Short and summary info about DEKINVEST ALFA

The Prague Stock Exchange
Last price03.04.20201 310.00
First price13.01.2016532.60
Historic min21.06.2016532.60
Historic max03.04.20201 310.00
Total volume7 117 714.50
DEKINVEST ALFA - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202004 1 310.00 1 310.00 0 - - - graf
202003 1 310.00 1 310.00 0 - - - graf
202002 1 310.00 1 310.00 0 - - - graf
202001 1 310.00 1 310.00 0 - - - graf
201912 1 310.00 1 310.00 0 - - - graf
201911 1 310.00 1 310.00 0 - - - graf
201910 1 310.00 1 310.00 0 - - - graf
201909 1 310.00 1 310.00 0 - - - graf
201908 1 310.00 1 310.00 0 - - - graf
201907 1 310.00 1 310.00 0 - - - graf
201906 1 310.00 1 310.00 0 - - - graf
201905 950.00 1 310.00 0 - - - graf
201904 950.00 950.00 0 - - - graf
201903 950.00 950.00 0 - - - graf
201902 950.00 950.00 0 - - - graf
201901 950.00 950.00 0 - - - graf
201812 950.00 950.00 0 - - - graf
201811 950.00 950.00 0 - - - graf
201810 950.00 950.00 0 - - - graf
201809 950.00 950.00 0 - - - graf
201808 950.00 950.00 0 - - - graf
201807 950.00 950.00 0 - - - graf
201806 950.00 950.00 0 - - - graf
201805 613.10 950.00 0 - - - graf
201804 613.10 613.10 0 - - - graf
201803 613.10 613.10 0 - - - graf
201802 613.10 613.10 0 - - - graf
201801 613.10 613.10 0 - - - graf
201712 613.10 613.10 0 - - - graf
201711 613.10 613.10 0 - - - graf
201710 613.10 613.10 0 - - - graf
201709 613.10 613.10 0 - - - graf
201708 613.10 613.10 0 - - - graf
201707 613.10 613.10 0 - - - graf
201706 613.10 613.10 0 - - - graf
201705 613.10 688.70 0 - - - graf
201704 688.70 688.70 0 - - - graf
201703 688.70 688.70 0 - - - graf
201702 688.70 688.70 0 - - - graf
201701 688.70 688.70 0 - - - graf
201612 688.70 688.70 7 117 714 - - - graf
201611 688.70 688.70 0 - - - graf
201610 688.70 688.70 0 - - - graf
201609 688.70 688.70 0 - - - graf
201608 688.70 688.70 0 - - - graf
201607 688.70 688.70 0 - - - graf
201606 532.60 688.70 0 - - - graf
201605 532.60 532.60 0 - - - graf
201604 532.60 532.60 0 - - - graf
201603 532.60 532.60 0 - - - graf
201602 532.60 532.60 0 - - - graf
201601 532.60 532.60 0 - - - graf
DEKINVEST ALFA, graf
 Prague Stock Exchange 16:00 
Name Price Change
 AVAST  122.60  -0.61% 
 CETV  72.40  -2.82% 
 ČEZ  405.00  0.00% 
 ERSTE GROUP BANK A  429.80  -1.63% 
 KOFOLA CS  207.00  +1.97% 
 KOMERČNÍ BANKA  490.00  -0.41% 
 MONETA MONEY BANK  52.10  +0.77% 
 O2 C.R.  208.00  -7.76% 
 PFNONWOVENS  610.00  +0.99% 
 PHILIP MORRIS ČR A  13 560.00  +0.44% 
 VIG  472.80  -1.29% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688