DELTA CLIMATIZER - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - DELTA CLIMATIZER

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199641.000.00%000.00%0
30.12.199641.000.00%000.00%0
27.12.199641.000.00%000.00%0
23.12.199641.000.00%000.00%0
20.12.199641.000.00%000.00%0
19.12.199641.000.00%0035.00+1.44%2808
18.12.199641.000.00%000.00%0
17.12.199641.000.00%000.00%0
16.12.199641.000.00%000.00%0
13.12.199641.000.00%000.00%0
12.12.199641.000.00%00+1.47%0
11.12.199641.000.00%0034.00-1.44%2728
10.12.199641.000.00%000.00%0
9.12.199641.000.00%000.00%0
6.12.199641.000.00%00-7.38%0
5.12.199641.000.00%00-1.97%0
4.12.199641.000.00%000.00%0
3.12.199641.000.00%000.00%0
2.12.199641.000.00%16440.00%0
29.11.199641.000.00%000.00%0
28.11.199641.000.00%000.00%0
27.11.199641.000.00%00+8.57%0
26.11.199641.000.00%00+9.37%0
25.11.199641.000.00%00-8.57%0
22.11.199641.000.00%000.00%0
21.11.199641.000.00%000.00%0
20.11.199641.000.00%00+4.47%0
19.11.199641.000.00%0033.50-4.28%341
18.11.199641.000.00%000.00%0
15.11.199641.000.00%000.00%0
14.11.199641.000.00%000.00%0
13.11.199641.000.00%00+4.47%0
12.11.199641.000.00%0033.50-4.28%2688
11.11.199641.00-8.35%1 927470.00%0
8.11.199644.740.00%00+9.37%0
7.11.199644.74+9.98%7611732.000.00%2568
6.11.199640.680.00%000.00%0
5.11.199640.680.00%000.00%0
4.11.199640.68+9.97%000.00%0
1.11.199636.990.00%00+1.58%0
31.10.199636.99-10.00%000.00+1.61%00
30.10.199641.100.00%000.00-4.02%00
29.10.199641.100.00%0032.30-7.71%1 03432
25.10.199641.100.00%000.00+9.37%00
24.10.199641.100.00%0032.00+1.58%642
23.10.199641.100.00%000.000.00%00
22.10.199641.100.00%000.00-4.54%00
21.10.199641.100.00%0033.00-8.33%36311
18.10.199641.100.00%00-7.69%00
17.10.199641.100.00%000.00%00
16.10.199641.100.00%000.00%00
15.10.199641.100.00%000.00%00
14.10.199641.100.00%000.00%00
11.10.199641.100.00%000.00%00
10.10.199641.100.00%000.00%00
9.10.199641.100.00%000.00%00
8.10.199641.100.00%000.00%00
7.10.199641.100.00%000.00%00
4.10.199641.100.00%000.00%00
3.10.199641.100.00%000.00%00
2.10.199641.100.00%000.00%00
1.10.199641.100.00%000.00%00
30.9.199641.10-9.88%1644-2.50%00
27.9.199645.610.00%000.00%00
26.9.199645.61-9.98%000.00%00
25.9.199650.670.00%000.00%00
24.9.199650.670.00%000.00%00
23.9.199650.67-10.00%000.00%00
20.9.199656.300.00%000.00%00
19.9.199656.30-9.99%00+8.00%00
18.9.199662.550.00%0037.000.00%371
17.9.199662.550.00%0037.000.00%1484
16.9.199662.55-10.00%00+9.00%00
13.9.199669.500.00%00+10.00%00
12.9.199669.50-9.99%0031.00+7.00%311
11.9.199677.220.00%00+7.00%00
10.9.199677.220.00%00+8.00%00
9.9.199677.22+10.00%0025.000.00%97539
6.9.199670.200.00%00+4.00%00
5.9.199670.20-10.00%2113+9.00%00
4.9.199678.000.00%00-4.00%00
3.9.199678.000.00%00-4.00%00
2.9.199678.00+4.25%936120.00%00
30.8.199674.820.00%000.00%00
29.8.199674.82-9.99%000.00%00
28.8.199683.130.00%00-8.00%00
27.8.199683.130.00%00+8.00%00
26.8.199683.130.00%000.00%00
23.8.199683.130.00%000.00%00
22.8.199683.130.00%000.00%00
21.8.199683.130.00%000.00%00
20.8.199683.130.00%000.00%00
19.8.199683.130.00%000.00%00
16.8.199683.130.00%00-6.00%00
15.8.199683.130.00%00-5.00%00
14.8.199683.130.00%00-10.00%00
13.8.199683.130.00%00-9.00%00
12.8.199683.130.00%00-8.00%00
9.8.199683.130.00%00-8.00%00
8.8.199683.13-9.99%00-5.00%00
7.8.199692.360.00%000.00%00
6.8.199692.360.00%00-5.00%00
5.8.199692.36-9.99%000.00%00
2.8.1996102.620.00%00-9.00%00
1.8.1996102.62-9.99%000.00%00
31.7.1996114.020.00%00-10.00%00
30.7.1996114.020.00%0052.00-9.00%3126
29.7.1996114.020.00%00-10.00%00
26.7.1996114.020.00%00-9.00%00
25.7.1996114.020.00%00-9.00%00
24.7.1996114.020.00%00-8.00%00
23.7.1996114.020.00%00-8.00%00
22.7.1996114.020.00%00-8.00%00
19.7.1996114.020.00%000.00%00
18.7.1996114.020.00%000.00%00
17.7.1996114.020.00%00-2.00%00
16.7.1996114.020.00%000.00%00
15.7.1996114.02+9.99%000.00%00
12.7.1996103.660.00%000.00%00
11.7.1996103.66+9.99%000.00%00
10.7.199694.240.00%000.00%00
9.7.199694.240.00%000.00%00
8.7.199694.24-9.99%000.00%00
4.7.1996104.71-9.99%00100.000.00%4004
3.7.1996116.340.00%00100.000.00%2002
2.7.1996116.340.00%00-4.00%00
1.7.1996116.34-9.99%000.00%00
28.6.1996129.260.00%00-5.00%00
27.6.1996129.26+9.99%00110.00+5.00%4404
26.6.1996117.510.00%000.00%00
25.6.1996117.510.00%00+5.00%00
24.6.1996117.51+9.99%4704100.00-5.00%4004
21.6.1996106.830.00%00+5.00%00
20.6.1996106.83-10.00%00100.00+1.00%4004
19.6.1996118.700.00%0099.50-5.00%1001
18.6.1996118.700.00%00-5.00%00
17.6.1996118.70-9.99%00-18.00%00
14.6.1996131.880.00%000.00%00
13.6.1996131.88-9.99%000.00%00
12.6.1996146.530.00%000.00%00
11.6.1996146.530.00%000.00%00
10.6.1996146.53-9.99%000.00%00
7.6.1996162.810.00%00-5.00%00
6.6.1996162.81-10.00%00-5.00%00
5.6.1996180.900.00%000.00%00
4.6.1996180.900.00%000.00%00
3.6.1996180.90-10.00%000.00%00
31.5.1996201.000.00%000.00%00
30.5.1996201.00-9.86%00-10.00%00
29.5.1996223.000.00%000.00%00
28.5.1996223.000.00%000.00%00
27.5.1996223.00-9.71%000.00%00
24.5.1996247.000.00%000.00%00
23.5.1996247.00+9.77%6 916280.00%00
22.5.1996225.000.00%000.00%00
21.5.1996225.000.00%000.00%00
20.5.1996225.00-9.63%000.00%00
17.5.1996249.000.00%000.00%00
16.5.1996249.000.00%9964+9.00%00
15.5.1996249.000.00%00152.00-1.00%3042
14.5.1996249.000.00%00+10.00%00
13.5.1996249.00+4.62%35 607143-3.00%00
10.5.1996238.000.00%00+3.00%00
9.5.1996238.00+9.67%00+1.00%00
7.5.1996217.000.00%00+10.00%00
6.5.1996217.00+9.99%2 38711+10.00%00
3.5.1996197.280.00%00+2.00%00
2.5.1996197.28+9.99%00+9.00%00
30.4.1996179.350.00%00103.500.00%1041
29.4.1996179.35+9.99%00+9.00%00
26.4.1996163.050.00%0095.00-5.00%1 14012
25.4.1996163.05+9.99%3 587220.00%00
24.4.1996148.230.00%00-5.00%00
23.4.1996148.230.00%00105.00+5.00%1 05010
22.4.1996148.23-10.00%1 482100.00%00
19.4.1996164.700.00%00+1.00%00
18.4.1996164.70-10.00%1 64710+10.00%00
17.4.1996183.000.00%0090.000.00%3604
16.4.1996183.000.00%00+10.00%00
15.4.1996183.00+9.99%00+9.00%00
12.4.1996166.370.00%00-7.00%00
11.4.1996166.37+9.99%3 3272081.00-10.00%811
10.4.1996151.250.00%0090.00-10.00%3604
9.4.1996151.250.00%000.00%00
5.4.1996151.250.00%000.00%00
4.4.1996151.25+10.00%00-7.00%00
3.4.1996137.500.00%000.00%00
2.4.1996137.500.00%00108.10-10.00%4324
1.4.1996137.50+10.00%00-8.00%00
29.3.1996125.000.00%00-7.00%00
28.3.1996125.000.00%000.00%00
27.3.1996125.000.00%000.00%00
26.3.1996125.000.00%000.00%00
25.3.1996125.000.00%00140.000.00%2 94021
22.3.1996125.000.00%00140.000.00%1 2609
21.3.1996125.00+1.62%5004+7.00%00
20.3.1996123.000.00%00-7.00%00
19.3.1996123.000.00%000.00%00
18.3.1996123.000.00%61550.00%00
15.3.1996123.000.00%000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec