DELTA CLIMATIZER - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - DELTA CLIMATIZER

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.19950.00%00
20.12.19950.00%00
19.12.1995-10.00%00
18.12.19950.00%00
17.12.1995
15.12.1995139.500.00%000.00%00
14.12.1995139.50-10.00%000.00%00
13.12.1995155.000.00%000.00%00
12.12.1995155.000.00%000.00%00
11.12.1995155.00+4.73%31020.00%00
8.12.1995147.990.00%000.00%00
7.12.1995147.99-9.99%74050.00%00
6.12.1995164.430.00%000.00%00
5.12.1995164.430.00%000.00%00
4.12.1995164.43-10.00%000.00%00
1.12.1995182.700.00%000.00%00
30.11.1995182.70-10.00%000.00%00
29.11.1995203.000.00%000.00%00
28.11.1995203.000.00%000.00%00
27.11.1995203.00-9.77%000.00%00
24.11.1995225.000.00%000.00%00
23.11.1995225.00-10.00%000.00%00
22.11.1995250.000.00%000.00%00
21.11.1995250.000.00%000.00%00
20.11.1995250.000.00%000.00%00
17.11.1995250.000.00%000.00%00
16.11.1995250.000.00%000.00%00
15.11.1995250.000.00%000.00%00
14.11.1995250.000.00%000.00%00
13.11.1995250.000.00%000.00%00
10.11.1995250.000.00%00+1.00%00
9.11.1995250.000.00%25010.00%00
8.11.1995250.000.00%000.00%00
7.11.1995250.000.00%000.00%00
6.11.1995250.00-3.10%2 00080.00%00
3.11.1995258.000.00%000.00%00
2.11.1995258.00+9.78%1 54860.00%00
1.11.1995235.000.00%000.00%00
31.10.1995235.000.00%000.00%00
30.10.1995235.00+3.98%2 350100.00%00
27.10.1995226.000.00%000.00%00
26.10.1995226.00-9.96%000.00%00
25.10.1995251.000.00%000.00%00
24.10.1995251.000.00%00
23.10.1995251.00-9.71%00
20.10.1995278.000.00%000.00%00
19.10.1995278.00-9.74%000.00%00
18.10.1995308.000.00%000.00%00
17.10.1995308.000.00%000.00%00
16.10.1995308.00-9.94%00-10.00%00
13.10.1995342.000.00%00-10.00%00
12.10.1995342.000.00%00-10.00%00
11.10.1995342.000.00%00-10.00%00
10.10.1995342.000.00%00-10.00%00
9.10.1995342.000.00%00-10.00%00
6.10.1995342.00-5.00%00-10.00%00
5.10.1995360.00-4.76%00-10.00%00
4.10.1995378.00-4.78%00-10.00%00
3.10.1995397.000.00%00-10.00%00
2.10.1995397.000.00%000.00%00
29.9.1995397.000.00%000.00%00
28.9.1995397.000.00%000.00%00
27.9.1995397.00+4.74%000.00%00
26.9.1995379.00+4.98%000.00%00
25.9.1995361.000.00%000.00%00
22.9.1995361.000.00%000.00%00
21.9.1995361.000.00%00
20.9.1995361.000.00%00
19.9.1995361.00-5.00%000.00%00
18.9.1995380.000.00%000.00%00
15.9.1995380.000.00%000.00%00
14.9.1995380.000.00%000.00%00
13.9.1995380.000.00%000.00%00
12.9.1995380.000.00%000.00%00
11.9.1995380.000.00%000.00%00
8.9.1995380.000.00%00490.000.00%4901
7.9.1995380.000.00%000.00%00
6.9.1995380.000.00%000.00%00
5.9.1995380.000.00%000.00%00
4.9.1995380.000.00%000.00%00
1.9.1995380.000.00%000.00%00
31.8.1995380.00+0.26%2 28060.00%00
30.8.1995379.00+4.98%000.00%00
29.8.1995361.00-5.00%000.00%00
28.8.1995380.00-4.76%000.00%00
25.8.1995399.000.00%000.00%00
24.8.1995399.000.00%00490.000.00%9802
23.8.1995399.000.00%000.00%00
22.8.1995399.000.00%000.00%00
21.8.1995399.000.00%00490.000.00%1 9604
18.8.1995399.00+5.00%7982490.000.00%3 9208
17.8.1995380.000.00%000.00%00
16.8.1995380.00-0.52%1 90050.00%00
15.8.1995382.00-4.97%00490.000.00%9802
14.8.1995402.00-4.96%000.00%00
11.8.1995423.00-4.94%000.00%00
10.8.1995445.000.00%000.00%00
9.8.1995445.000.00%000.00%00
8.8.1995445.000.00%000.00%00
7.8.1995445.000.00%000.00%00
4.8.1995445.000.00%000.00%00
3.8.1995445.000.00%000.00%00
2.8.1995445.000.00%000.00%00
1.8.1995445.000.00%000.00%00
31.7.1995445.000.00%000.00%00
28.7.1995445.000.00%89020.00%00
27.7.1995445.00-4.91%000.00%00
26.7.1995468.00-4.87%000.00%00
25.7.1995492.00-4.83%000.00%00
24.7.1995517.000.00%000.00%00
21.7.1995517.000.00%1 55130.00%00
20.7.1995517.000.00%000.00%00
19.7.1995517.000.00%000.00%00
18.7.1995517.000.00%000.00%00
17.7.1995517.000.00%000.00%00
14.7.1995517.000.00%000.00%00
13.7.1995517.000.00%000.00%00
12.7.1995517.00+0.19%11 37422490.000.00%9802
11.7.1995516.00-4.97%000.00%00
10.7.1995543.000.00%000.00%00
7.7.19950.00%00
4.7.1995543.00-4.90%000.00%00
3.7.1995571.000.00%000.00%00
30.6.1995571.000.00%00490.000.00%4901
29.6.1995571.000.00%000.00%00
28.6.1995571.000.00%000.00%00
27.6.1995571.000.00%000.00%00
26.6.1995571.000.00%00-9.00%00
23.6.1995571.000.00%000.00%00
22.6.1995571.00-4.99%000.00%00
21.6.1995601.000.00%000.00%00
20.6.1995601.000.00%000.00%00
19.6.1995601.000.00%000.00%00
16.6.1995601.000.00%000.00%00
15.6.1995601.000.00%15 626260.00%00
14.6.1995601.000.00%000.00%00
13.6.1995601.000.00%000.00%00
12.6.1995601.000.00%000.00%00
9.6.1995601.000.00%00536.00-10.00%2 1444
8.6.1995601.000.00%000.00%00
7.6.1995601.000.00%000.00%00
6.6.1995601.000.00%000.00%00
5.6.1995601.000.00%00595.000.00%5 95010
2.6.1995601.000.00%000.00%00
1.6.1995601.000.00%000.00%00
31.5.1995000.00%00
30.5.1995601.000.00%1 8033+5.00%00
29.5.1995601.000.00%6 01010565.50-5.00%2 8285
26.5.199500595.000.00%1 1902
25.5.199500+5.00%00
24.5.199500+10.00%00
23.5.1995601.000.00%9 616160.00%00
22.5.1995601.00-490.00%00-6.00%00
19.5.1995632.00-496.00%00-5.00%00
18.5.199500570.00+6.00%2 8505
17.5.1995665.000.00%25 935390.00%00
16.5.1995665.00-500.00%000.00%00
15.5.199500+5.00%00
12.5.1995700.00-84.00%8 40012513.00-5.00%1 0262
11.5.1995706.00+490.00%00+2.00%00
10.5.1995673.00+499.00%00528.50+2.00%2 6435
9.5.1995641.00+490.00%00+17.00%00
5.5.1995611.00+498.00%00451.00-1.00%3 5638
4.5.1995582.00+486.00%15 132260.00%00
3.5.1995555.000.00%4 44080.00%00
2.5.1995555.00+491.00%00+2.00%00
28.4.1995529.00+496.00%00+14.00%00
27.4.1995504.00+500.00%000.00%00
26.4.1995000.00%00
25.4.1995000.00%00
24.4.1995000.00%00
21.4.1995000.00%00
20.4.1995000.00%00
19.4.1995000.00%00
18.4.1995000.00%00
14.4.1995480.000.00%48010.00%00
13.4.1995480.00-163.00%4 800100.00%00
12.4.199500+6.00%00
11.4.1995488.00-487.00%000.00%00
10.4.1995000.00%00
7.4.1995000.00%00
6.4.1995513.000.00%20 520400.00%00
5.4.199500363.000.00%3631
4.4.199500+5.00%00
3.4.199500346.500.00%1 7335
31.3.199500345.00-5.00%1 3804
30.3.199500-9.00%00
29.3.199500+10.00%00
28.3.1995000.00%00
27.3.1995513.000.00%6 15612
24.3.1995513.00-500.00%5 13010
23.3.199500
22.3.1995540.00+18.00%4 3208
21.3.1995539.000.00%7 54614
20.3.1995539.00+486.00%00
17.3.199500
16.3.199500
15.3.199500
14.3.1995514.000.00%3 5987
13.3.1995514.00+489.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec