DENTAL - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - DENTAL

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1997-0.33%0
30.12.1997119.009 75882
29.12.1997130.50+8.96%7 83060
23.12.1997120.00+9.30%5 03042
22.12.1997114.00+4.84%14 791135
19.12.1997104.50+4.91%1051
18.12.1997100.00+9.45%4 58246
17.12.199791.00+9.63%4 45949
16.12.199783.00+5.06%179 7782 166
15.12.199779.00+8.96%1582
12.12.199772.50+3.57%5 65578
11.12.1997+8.52%0
10.12.199763.00+2.38%2584
9.12.1997+8.62%0
8.12.1997+9.43%0
5.12.1997+8.16%0
4.12.1997+8.88%0
3.12.1997+9.75%0
2.12.1997+7.89%0
1.12.1997+8.57%0
28.11.199735.000.00%1053
27.11.199735.00+0.60%351
26.11.1997+8.38%0
25.11.199732.10-2.28%321
24.11.199734.10-0.75%662
21.11.199733.10-8.05%172 1865 202
20.11.1997+9.09%0
19.11.199700
18.11.199730.000.00%602
17.11.19970.00%0
14.11.199730.000.00%602
13.11.1997+5.26%0
12.11.199728.50-5.00%1144
11.11.199730.00+4.60%301
10.11.199728.50-4.40%45916
7.11.199730.00+6.76%602
6.11.1997+0.35%0
5.11.1997+3.70%0
4.11.199727.00271
3.11.1997+9.58%0
31.10.199726.50-1.73%512
30.10.1997+8.33%0
29.10.199724.000.00%241
27.10.199724.000.00%241
24.10.199724.000.00%482
23.10.199724.000.00%482
22.10.199724.000.00%241
21.10.199724.000.00%241
20.10.199724.000.00%241
17.10.199724.00-0.74%241
16.10.199727.00-3.28%38716
15.10.199725.000.00%40016
14.10.19970.00%0
13.10.199725.00-7.40%753
10.10.1997-6.89%0
9.10.1997-9.37%0
8.10.1997-8.57%0
7.10.1997-7.89%0
6.10.1997-9.52%0
3.10.1997-8.69%0
2.10.1997-9.35%0
1.10.199754.00+1.92%1022
30.9.199750.00-0.42%59812
29.9.199750.001002
26.9.199750.000.00%501
25.9.19970.00%0
24.9.199750.000.00%1503
23.9.1997+0.06%0
22.9.199750.00-0.06%5 898118
19.9.199750.000.00%3006
18.9.199750.00+8.69%3507
17.9.199746.00+1.09%1383
16.9.199745.50-1.08%1 32029
15.9.1997+1.09%0
12.9.199745.50-9.00%2 18448
11.9.1997+8.69%0
10.9.199746.000.00%1383
9.9.199746.0046010
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.1997+4.54%0
2.9.1997+10.00%0
1.9.199740.000.00%401
29.8.1997-9.09%0
28.8.199744.00-4.34%882
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.199746.00+4.54%922
21.8.199744.00-4.34%441
20.8.19970.00%0
19.8.1997+4.54%0
18.8.199744.00-4.34%441
15.8.19970.00%0
14.8.199746.000.00%461
13.8.19970.00%0
12.8.199700
11.8.199746.000.00%922
8.8.19970.00%0
7.8.1997+9.52%0
6.8.1997+9.09%0
5.8.199738.50-8.33%1 23232
4.8.1997+26.12%0
1.8.1997-4.85%0
31.7.1997-7.89%0
30.7.1997-9.52%0
29.7.1997-8.69%0
28.7.1997-9.80%0
25.7.1997-8.92%0
24.7.1997-9.96%0
23.7.1997+1.96%0
22.7.199761.00-1.61%611
21.7.19970.00%0
18.7.19970.00%0
17.7.1997+5.08%0
16.7.199759.00+9.25%64911
15.7.199754.00+9.89%541
14.7.199752.00-17.41%3447
11.7.199700
10.7.19970.00%0
9.7.1997+59.45%0
8.7.199737.00-1.33%371
7.7.199737.50-1.31%381
4.7.1997-9.52%0
3.7.1997-8.69%0
2.7.1997-9.80%0
1.7.1997-8.92%0
30.6.1997-9.67%0
27.6.19970.00%0
26.6.199762.000.00%1 11618
25.6.199700
24.6.199759.00-4.83%591
23.6.1997+5.08%0
20.6.199759.00-4.83%591
19.6.19970.00%0
18.6.19970.00%0
17.6.199762.000.00%621
16.6.1997+3.33%0
13.6.199760.00+9.09%601
12.6.199755.00-3.50%1102
11.6.199757.00-5.00%1142
10.6.199760.000.00%1202
9.6.19970.00%0
6.6.19970.00%0
5.6.1997+9.09%0
4.6.1997+9.78%0
3.6.19970.00%0
2.6.1997+0.20%0
30.5.199755.13+4.98%3 969720.00%0
29.5.199752.51+4.99%0050.00-9.09%501
28.5.199750.010.00%0055.000.00%551
27.5.199750.010.00%00+10.00%0
26.5.199750.010.00%0050.00+8.69%1002
23.5.199750.010.00%0046.00-1.07%4149
22.5.199750.010.00%0046.00-3.12%1864
21.5.199750.01+0.02%1 20024+5.89%0
20.5.199750.00+1.11%2 1004248.00+3.02%1363
19.5.199749.450.00%0044.00+10.00%4 400100
16.5.199749.45+4.98%1 28626-16.66%0
15.5.199747.10+4.99%1 3662948.00+9.09%1443
14.5.199744.86+4.98%0044.00-4.34%441
13.5.199742.73-4.98%852+0.70%0
12.5.199744.97-4.98%0046.00+3.04%3668
9.5.199747.33-4.99%0046.00-2.57%1333
7.5.199749.82-4.99%448945.50-1.08%461
6.5.199752.44-5.00%0046.00+1.09%1844
5.5.199755.20-4.99%0045.50-9.00%2285
2.5.199758.10-4.98%2915-9.09%0
30.4.199761.15-4.98%00-9.83%0
29.4.199764.36-4.98%00-8.95%0
28.4.199767.740.00%000.00%0
25.4.199767.740.00%00-9.87%0
24.4.199767.74-4.99%271474.10-0.21%1 93326
23.4.199771.30-4.99%0074.50-6.40%751
22.4.199775.05-5.00%00+1.27%0
21.4.199779.00-2.57%7901078.60+6.07%94312
18.4.199781.09-4.99%0074.10-9.52%1482
17.4.199785.350.00%00+5.67%0
16.4.199785.35+4.99%171277.50+7.34%3104
15.4.199781.29+4.99%163272.20+2.55%2173
14.4.199777.42+4.99%310470.40+0.57%701
11.4.199773.74+4.99%147270.00-9.09%701
10.4.199770.23+4.99%00-9.41%0
9.4.199766.89-4.99%00+5.59%0
8.4.199770.41-4.99%1 61923-0.61%0
7.4.199774.11-4.99%2 52034-9.76%0
4.4.199778.01+3.90%468690.00-3.98%98811
3.4.199775.08-4.99%00-1.47%0
2.4.199779.03-4.98%0090.00+2.04%1 04411
1.4.199783.18-4.99%0093.00-2.10%3724
28.3.199787.55-4.99%0095.00-2.06%1902
27.3.199792.15-5.00%00100.00+3.19%4855
26.3.199797.00+2.10%3 6863894.00-1.78%1882
25.3.199795.00+3.36%1 23513100.00-1.32%6707
24.3.199791.91-4.99%00+9.09%0
21.3.199796.74-4.99%0090.00+2.19%3 20136
20.3.1997101.83-4.99%00-9.94%0
19.3.1997107.180.00%00105.00-2.40%1 25613
18.3.1997107.180.00%00-4.81%0
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec