DENTAL - monthly total volumes, min and max prices
Short and summary info about DENTAL
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 55.13 |
| First price | 02.03.1995 | 3 340.00 |
| Historic min | 13.05.1997 | 42.73 |
| Historic max | 02.03.1995 | 3 340.00 |
| Total volume | 3 649 614.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 04.04.2002 | 566.70 |
| First price | 28.03.1995 | 1 922.00 |
| Historic min | 24.10.1997 | 24.00 |
| Historic max | 28.03.1995 | 1 922.00 |
| Total volume | 7 990 179.10 | |
| DENTAL - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200204 | - | - | - | 561.00 | 578.00 | 0 | graf |
| 200203 | - | - | - | 502.00 | 670.00 | 10 462 | graf |
| 200202 | - | - | - | 495.00 | 552.00 | 9 628 | graf |
| 200201 | - | - | - | 451.00 | 525.00 | 13 376 | graf |
| 200112 | - | - | - | 410.00 | 1 046.00 | 43 927 | graf |
| 200111 | - | - | - | 650.00 | 1 320.00 | 101 747 | graf |
| 200110 | - | - | - | 820.00 | 1 200.00 | 52 872 | graf |
| 200109 | - | - | - | 473.00 | 907.00 | 4 432 | graf |
| 200108 | - | - | - | 475.00 | 475.00 | 9 026 | graf |
| 200107 | - | - | - | 475.00 | 475.00 | 9 981 | graf |
| 200106 | - | - | - | 475.00 | 500.00 | 9 626 | graf |
| 200105 | - | - | - | 475.00 | 475.00 | 50 959 | graf |
| 200104 | - | - | - | 475.00 | 475.00 | 14 727 | graf |
| 200103 | - | - | - | 470.00 | 475.00 | 44 456 | graf |
| 200102 | - | - | - | 465.00 | 470.00 | 6 967 | graf |
| 200101 | - | - | - | 460.00 | 500.00 | 9 475 | graf |
| 200012 | - | - | - | 380.00 | 500.00 | 36 318 | graf |
| 200011 | - | - | - | 380.00 | 500.00 | 15 875 | graf |
| 200010 | - | - | - | 550.00 | 660.00 | 44 327 | graf |
| 200009 | - | - | - | 601.00 | 725.00 | 44 358 | graf |
| 200008 | - | - | - | 410.00 | 547.00 | 3 007 | graf |
| 200007 | - | - | - | 410.00 | 480.00 | 6 080 | graf |
| 200006 | - | - | - | 500.00 | 650.00 | 57 537 | graf |
| 200005 | - | - | - | 618.00 | 656.00 | 95 818 | graf |
| 200004 | - | - | - | 493.00 | 681.00 | 139 321 | graf |
| 200003 | - | - | - | 465.00 | 533.00 | 41 176 | graf |
| 200002 | - | - | - | 523.00 | 544.00 | 14 888 | graf |
| 200001 | - | - | - | 523.00 | 543.00 | 6 365 | graf |
| 199912 | - | - | - | 496.00 | 551.00 | 48 817 | graf |
| 199911 | - | - | - | 513.00 | 565.00 | 29 284 | graf |
| 199910 | - | - | - | 414.00 | 585.00 | 88 378 | graf |
| 199909 | - | - | - | 165.00 | 715.00 | 32 033 | graf |
| 199908 | - | - | - | 87.00 | 150.00 | 5 493 | graf |
| 199907 | - | - | - | 101.00 | 108.00 | 2 043 | graf |
| 199906 | - | - | - | 112.00 | 161.00 | 1 616 | graf |
| 199905 | - | - | - | 97.00 | 159.00 | 636 | graf |
| 199904 | - | - | - | 90.00 | 285.00 | 281 | graf |
| 199903 | - | - | - | 316.00 | 480.00 | 11 344 | graf |
| 199902 | - | - | - | 340.00 | 457.00 | 7 720 | graf |
| 199901 | - | - | - | 352.00 | 467.00 | 67 838 | graf |
| 199812 | - | - | - | 82.00 | 320.00 | 2 281 | graf |
| 199811 | - | - | - | 78.00 | 128.00 | 2 194 | graf |
| 199810 | - | - | - | 70.00 | 142.00 | 588 | graf |
| 199809 | - | - | - | 154.00 | 669.00 | 3 424 836 | graf |
| 199808 | - | - | - | 468.00 | 527.00 | 293 468 | graf |
| 199807 | - | - | - | 471.00 | 515.00 | 462 428 | graf |
| 199806 | - | - | - | 291.00 | 650.00 | 169 963 | graf |
| 199805 | - | - | - | 154.00 | 1 000.00 | 256 782 | graf |
| 199804 | - | - | - | 62.00 | 176.00 | 3 680 | graf |
| 199803 | - | - | - | 45.00 | 214.00 | 57 330 | graf |
| 199802 | - | - | - | 91.00 | 207.00 | 133 034 | graf |
| 199801 | - | - | - | 100.00 | 214.00 | 100 449 | graf |
| 199712 | - | - | - | 38.00 | 131.00 | 232 404 | graf |
| 199711 | - | - | - | 27.00 | 36.00 | 173 234 | graf |
| 199710 | - | - | - | 24.00 | 54.00 | 1 255 | graf |
| 199709 | - | - | - | 40.00 | 50.00 | 11 724 | graf |
| 199708 | - | - | - | 33.00 | 46.00 | 1 638 | graf |
| 199707 | - | - | - | 35.00 | 62.00 | 1 182 | graf |
| 199706 | - | - | - | 50.00 | 62.00 | 1 700 | graf |
| 199705 | 43.00 | 58.00 | 10 745 | 40.00 | 55.00 | 6 484 | graf |
| 199704 | 61.00 | 85.00 | 6 459 | 55.00 | 94.00 | 6 169 | graf |
| 199703 | 88.00 | 130.00 | 11 004 | 87.00 | 128.00 | 17 119 | graf |
| 199702 | 100.00 | 120.00 | 50 149 | 87.00 | 105.00 | 15 040 | graf |
| 199701 | 93.00 | 116.00 | 43 313 | 84.00 | 121.00 | 43 732 | graf |
| 199612 | 95.00 | 109.00 | 55 094 | 90.00 | 129.00 | 29 547 | graf |
| 199611 | 91.00 | 144.00 | 15 160 | 83.00 | 178.00 | 19 285 | graf |
| 199610 | 144.00 | 243.00 | 20 534 | 162.00 | 220.00 | 44 422 | graf |
| 199609 | 243.00 | 290.00 | 73 800 | 200.00 | 280.00 | 65 057 | graf |
| 199608 | 246.00 | 300.00 | 49 119 | 246.00 | 352.00 | 30 839 | graf |
| 199607 | 332.00 | 396.00 | 34 250 | 340.00 | 446.00 | 64 416 | graf |
| 199606 | 335.00 | 390.00 | 65 827 | 317.00 | 395.00 | 29 531 | graf |
| 199605 | 400.00 | 498.00 | 152 930 | 346.00 | 520.00 | 52 466 | graf |
| 199604 | 447.00 | 595.00 | 123 510 | 445.00 | 579.00 | 64 246 | graf |
| 199603 | 536.00 | 653.00 | 120 446 | 520.00 | 605.00 | 269 031 | graf |
| 199602 | 540.00 | 660.00 | 209 440 | 489.00 | 650.00 | 67 814 | graf |
| 199601 | 650.00 | 810.00 | 100 690 | 581.00 | 723.00 | 44 365 | graf |
| 199512 | 540.00 | 695.00 | 69 920 | 595.00 | 743.00 | 47 326 | graf |
| 199511 | 595.00 | 850.00 | 170 248 | 580.00 | 900.00 | 71 602 | graf |
| 199510 | 792.00 | 945.00 | 214 055 | 823.00 | 930.00 | 118 798 | graf |
| 199509 | 836.00 | 971.00 | 449 587 | 855.00 | 940.00 | 46 054 | graf |
| 199508 | 850.00 | 950.00 | 274 684 | 767.00 | 943.00 | 24 702 | graf |
| 199507 | 801.00 | 958.00 | 102 588 | 795.00 | 925.00 | 36 692 | graf |
| 199506 | 809.00 | 1 230.00 | 235 107 | 793.00 | 1 167.00 | 78 126 | graf |
| 199505 | 1 045.00 | 1 460.00 | 254 615 | 927.00 | 1 390.00 | 92 821 | graf |
| 199504 | 1 085.00 | 1 555.00 | 159 490 | 1 097.00 | 1 391.00 | 80 436 | graf |
| 199503 | 1 635.00 | 3 340.00 | 576 850 | 1 402.00 | 1 922.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
