DERMACOL - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (141)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - DERMACOL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997					45.10		90	2
29.12.1997						+4.87%	0
23.12.1997					43.10	-4.64%	216	5
22.12.1997						+0.11%	0
19.12.1997					45.10	-0.11%	181	4
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						+0.44%	0
15.12.1997						0.00%	0
12.12.1997					45.00	0.00%	45	1
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						+1.51%	0
8.12.1997					45.00	-1.48%	266	6
5.12.1997						+7.14%	0
4.12.1997					42.00	-4.54%	42	1
3.12.1997					44.00	-6.87%	176	4
2.12.1997						-1.56%	0
1.12.1997					48.00	-4.57%	96	2
28.11.1997						+4.18%	0
27.11.1997					50.00	-4.07%	338	7
26.11.1997					50.00	+3.85%	302	6
25.11.1997					48.80	+1.38%	436	9
24.11.1997					47.80	-4.53%	96	2
21.11.1997					50.30	+5.41%	952	19
20.11.1997					47.50	-5.00%	238	5
19.11.1997							0	0
18.11.1997					50.00	+6.38%	250	5
17.11.1997						+4.44%	0
14.11.1997					45.00	-10.00%	360	8
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997					50.00	+2.04%	200	4
10.11.1997					50.00	+2.08%	245	5
7.11.1997					48.00	-2.43%	192	4
6.11.1997					50.00	+6.95%	246	5
5.11.1997					46.00	-1.07%	230	5
4.11.1997					46.50		93	2
3.11.1997					47.50	-5.00%	238	5
31.10.1997					50.00	+1.70%	50	1
30.10.1997					50.00	+2.31%	590	12
29.10.1997					50.00	+2.23%	433	9
27.10.1997					47.00	-3.09%	47	1
24.10.1997					48.50	+1.25%	631	13
23.10.1997					50.00	+1.16%	240	5
22.10.1997					46.50	-0.31%	332	7
21.10.1997					47.50	-3.61%	1 425	30
20.10.1997					50.00	+3.74%	345	7
17.10.1997					47.50	-5.00%	190	4
16.10.1997					50.00	+6.90%	250	5
15.10.1997					46.00	+1.67%	421	9
14.10.1997					46.00	0.00%	46	1
13.10.1997					46.00	-1.07%	184	4
10.10.1997					46.50	-2.10%	93	2
9.10.1997					47.50	-4.80%	143	3
8.10.1997						0.00%	0
7.10.1997					49.90	+5.05%	299	6
6.10.1997					47.50	-4.80%	95	2
3.10.1997					49.90	+4.06%	250	5
2.10.1997					49.90	+4.23%	192	4
1.10.1997					46.00	+7.67%	92	2
30.9.1997					44.00	+5.35%	1 410	33
29.9.1997							0	0
26.9.1997					38.10	-2.55%	114	3
25.9.1997					39.10	-5.78%	235	6
24.9.1997					41.50	+2.79%	42	1
23.9.1997					43.00	+3.24%	323	8
22.9.1997					39.10	+4.26%	156	4
19.9.1997					37.50	-1.31%	38	1
18.9.1997					38.00	-5.00%	76	2
17.9.1997						0.00%	0
16.9.1997					40.00	+5.26%	80	2
15.9.1997					40.00	+2.20%	570	15
12.9.1997					39.50	-5.87%	1 079	29
11.9.1997						+13.66%	0
10.9.1997						+5.30%	0
9.9.1997							0	0
8.9.1997					36.50	-8.75%	146	4
5.9.1997					40.00	+3.89%	120	3
4.9.1997					38.50	-3.75%	308	8
3.9.1997						0.00%	0
2.9.1997						+1.70%	0
1.9.1997					38.00	-5.00%	76	2
29.8.1997						+5.68%	0
28.8.1997					40.00	+2.29%	265	7
27.8.1997						+8.82%	0
26.8.1997					34.00	0.00%	102	3
25.8.1997					34.00	+0.29%	34	1
22.8.1997					32.00	-1.73%	712	21
21.8.1997					34.50	-12.65%	138	4
20.8.1997						0.00%	0
19.8.1997						+18.61%	0
18.8.1997						+30.07%	0
15.8.1997					25.60	-1.91%	77	3
14.8.1997					26.10	-3.33%	26	1
13.8.1997					27.00	-10.00%	162	6
12.8.1997							0	0
11.8.1997						-8.33%	0
8.8.1997						-7.69%	0
7.8.1997						-9.30%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997					43.00	-8.51%	301	7
31.7.1997						-4.08%	0
30.7.1997						0.00%	0
29.7.1997					49.00	+4.25%	98	2
28.7.1997						+4.44%	0
25.7.1997					45.00	-9.09%	90	2
24.7.1997					49.50	-4.80%	99	2
23.7.1997						0.00%	0
22.7.1997					52.00	+4.00%	104	2
21.7.1997						+8.69%	0
18.7.1997					46.00	+9.52%	92	2
17.7.1997						+7.69%	0
16.7.1997					39.00	0.00%	390	10
15.7.1997					39.00	-12.35%	156	4
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997					30.00	+7.14%	150	5
8.7.1997					28.00	+7.69%	504	18
7.7.1997						-7.14%	0
4.7.1997						-9.67%	0
3.7.1997						-8.82%	0
2.7.1997						-8.10%	0
1.7.1997						-9.75%	0
30.6.1997						-8.88%	0
27.6.1997						-8.16%	0
26.6.1997						-9.25%	0
25.6.1997							0	0
24.6.1997						-9.23%	0
23.6.1997						-9.72%	0
20.6.1997						-10.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						-3.61%	0
16.6.1997						-9.78%	0
13.6.1997					92.00	-20.00%	92	1
12.6.1997						+36.90%	0
11.6.1997					84.00	-7.69%	168	2
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						+36.84%	0
2.6.1997						+58.33%	0
30.5.1997	36.78	-4.98%	74	2	42.00	-8.69%	420	10
29.5.1997	38.71	0.00%	0	0		-9.80%	0
28.5.1997	38.71	0.00%	0	0	51.00	-8.92%	204	4
27.5.1997	38.71	-4.98%	116	3	56.00	+9.80%	448	8
26.5.1997	40.74	-4.99%	815	20		-8.92%	0
23.5.1997	42.88	0.00%	0	0	56.00	+6.66%	672	12
22.5.1997	42.88	0.00%	0	0	52.50	-0.94%	263	5
21.5.1997	42.88	0.00%	0	0		+8.16%	0
20.5.1997	42.88	0.00%	0	0	49.00	+8.74%	147	3
19.5.1997	42.88	-4.98%	0	0	45.00	-8.04%	676	15
16.5.1997	45.13	-4.98%	0	0		-9.25%	0
15.5.1997	47.50	-5.00%	285	6		-10.00%	0
14.5.1997	50.00	-3.02%	200	4		-9.09%	0
13.5.1997	51.56	-4.99%	0	0		-9.58%	0
12.5.1997	54.27	-4.98%	0	0		-9.87%	0
9.5.1997	57.12	+5.00%	0	0		-8.98%	0
7.5.1997	54.40	+4.99%	0	0		-9.09%	0
6.5.1997	51.81	+4.98%	311	6	97.90	+7.58%	1 371	14
5.5.1997	49.35	+5.00%	0	0	91.00	0.00%	455	5
2.5.1997	47.00	+4.98%	282	6	91.00	+8.33%	91	1
30.4.1997	44.77	0.00%	0	0	84.00	+9.09%	168	2
29.4.1997	44.77	-4.98%	313	7	77.00	+6.94%	154	2
28.4.1997	47.12	-5.00%	47	1	72.00	+9.09%	432	6
25.4.1997	49.60	-4.99%	0	0	66.00	0.00%	132	2
24.4.1997	52.21	-4.98%	1 149	22	66.00	0.00%	66	1
23.4.1997	54.95	-4.99%	0	0	66.00	+10.00%	462	7
22.4.1997	57.84	-4.99%	694	12	60.00	-9.09%	360	6
21.4.1997	60.88	-4.99%	0	0		0.00%	0
18.4.1997	64.08	-4.99%	0	0	66.00	-9.58%	264	4
17.4.1997	67.45	-5.00%	0	0		-9.87%	0
16.4.1997	71.00	-4.22%	142	2		-10.00%	0
15.4.1997	74.13	0.00%	0	0	90.00	0.00%	900	10
14.4.1997	74.13	-4.99%	1 260	17		+15.72%	0
11.4.1997	78.03	-4.99%	0	0	80.00	-2.78%	700	9
10.4.1997	82.13	-4.99%	0	0	80.00	-3.73%	160	2
9.4.1997	86.45	-5.00%	0	0	83.10	-0.26%	166	2
8.4.1997	91.00	0.00%	9 100	100	86.10	-0.33%	1 500	18
7.4.1997	91.00	0.00%	182	2	83.60	-6.69%	167	2
4.4.1997	91.00	+1.31%	3 367	37		+4.06%	0
3.4.1997	89.82	0.00%	0	0		0.00%	0
2.4.1997	89.82	-4.99%	1 617	18		-9.27%	0
1.4.1997	94.54	-4.99%	0	0	96.00	-1.35%	3 512	37
28.3.1997	99.51	-4.99%	0	0	96.20	-3.60%	192	2
27.3.1997	104.74	-4.99%	0	0	96.20	+5.21%	399	4
26.3.1997	110.25	+5.00%	1 654	15	96.20	-1.30%	1 138	12
25.3.1997	105.00	+5.00%	735	7	96.10	-0.31%	673	7
24.3.1997	100.00	-4.76%	400	4	96.40	-5.39%	578	6
21.3.1997	105.00	-2.77%	1 155	11	101.90	+3.47%	611	6
20.3.1997	108.00	0.00%	432	4	98.00	-4.57%	1 379	14
19.3.1997	108.00	0.00%	648	6	107.00	+5.30%	1 135	11
18.3.1997	108.00	+2.85%	540	5	98.00	+9.74%	686	7
‹‹ First 60 ‹‹ First 20 Next 200 ›