DESKO - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - DESKO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1996107.200.00%000.00%0
30.12.1996107.20+9.99%00+4.51%0
27.12.199697.460.00%000.00%0
23.12.199697.46+10.00%000.00%0
20.12.199688.600.00%000.00%0
19.12.199688.60+9.99%000.00%0
18.12.199680.550.00%000.00%0
17.12.199680.550.00%000.00%0
16.12.199680.55+9.99%000.00%0
13.12.199673.230.00%000.00%0
12.12.199673.23-9.99%1 684230.00%0
11.12.199681.360.00%000.00%0
10.12.199681.360.00%000.00%0
9.12.199681.36-10.00%40750.00%0
6.12.199690.400.00%000.00%0
5.12.199690.40-9.99%000.00%0
4.12.1996100.440.00%000.00%0
3.12.1996100.440.00%000.00%0
2.12.1996100.44-10.00%80480.00%0
29.11.1996111.600.00%000.00%0
28.11.1996111.60-10.00%000.00%0
27.11.1996124.000.00%000.00%0
26.11.1996124.000.00%000.00%0
25.11.1996124.00-9.99%000.00%0
22.11.1996137.770.00%00-0.04%0
21.11.1996137.77-9.99%00-1.58%0
20.11.1996153.070.00%000.00%0
19.11.1996153.070.00%000.00%0
18.11.1996153.07+9.99%000.00%0
15.11.1996139.160.00%000.00%0
14.11.1996139.16+9.99%000.00%0
13.11.1996126.510.00%000.00%0
12.11.1996126.510.00%000.00%0
11.11.1996126.51+9.99%000.00%0
8.11.1996115.010.00%000.00%0
7.11.1996115.010.00%000.00%0
6.11.1996115.010.00%000.00%0
5.11.1996115.010.00%00-10.00%0
4.11.1996115.010.00%000.00%0
1.11.1996115.010.00%000.00%0
31.10.1996115.010.00%000.000.00%00
30.10.1996115.010.00%000.000.00%00
29.10.1996115.010.00%000.000.00%00
25.10.1996115.010.00%000.00-0.66%00
24.10.1996115.01-9.74%3 220280.00-9.58%00
23.10.1996127.430.00%000.00-9.72%00
22.10.1996127.430.00%000.00-9.75%00
21.10.1996127.43-9.99%1 01980.00-9.69%00
18.10.1996141.580.00%00-9.92%00
17.10.1996141.58-9.99%00-10.00%00
16.10.1996157.310.00%000.00%00
15.10.1996157.310.00%000.00%00
14.10.1996157.31+9.99%00-8.19%00
11.10.1996143.010.00%000.00%00
10.10.1996143.01+9.99%000.00%00
9.10.1996130.010.00%000.00%00
8.10.1996130.010.00%000.00%00
7.10.1996130.01-9.52%6 761520.00%00
4.10.1996143.700.00%000.00%00
3.10.1996143.70-9.99%000.00%00
2.10.1996159.660.00%000.00%00
1.10.1996159.660.00%00-9.76%00
30.9.1996159.66-9.99%3 193200.00%00
27.9.1996177.390.00%000.00%00
26.9.1996177.39-10.00%000.00%00
25.9.1996197.100.00%000.00%00
24.9.1996197.100.00%000.00%00
23.9.1996197.10-10.00%000.00%00
20.9.1996219.000.00%000.00%00
19.9.1996219.00-9.87%000.00%00
18.9.1996243.000.00%000.00%00
17.9.1996243.000.00%000.00%00
16.9.1996243.00-10.00%000.00%00
13.9.1996270.000.00%000.00%00
12.9.1996270.000.00%000.00%00
11.9.1996270.000.00%000.00%00
10.9.1996270.000.00%000.00%00
9.9.1996270.000.00%000.00%00
6.9.1996270.000.00%000.00%00
5.9.1996270.000.00%000.00%00
4.9.1996270.000.00%000.00%00
3.9.1996270.000.00%000.00%00
2.9.1996270.000.00%000.00%00
30.8.1996270.000.00%000.00%00
29.8.1996270.000.00%000.00%00
28.8.1996270.000.00%000.00%00
27.8.1996270.000.00%000.00%00
26.8.1996270.000.00%000.00%00
23.8.1996270.000.00%000.00%00
22.8.1996270.000.00%000.00%00
21.8.1996270.000.00%000.00%00
20.8.1996270.000.00%000.00%00
19.8.1996270.000.00%000.00%00
16.8.1996270.000.00%000.00%00
15.8.1996270.000.00%000.00%00
14.8.1996270.000.00%000.00%00
13.8.1996270.000.00%000.00%00
12.8.1996270.000.00%000.00%00
9.8.1996270.000.00%000.00%00
8.8.1996270.000.00%000.00%00
7.8.1996270.000.00%000.00%00
6.8.1996270.000.00%000.00%00
5.8.1996270.000.00%000.00%00
2.8.1996270.000.00%000.00%00
1.8.1996270.000.00%000.00%00
31.7.1996270.000.00%00338.000.00%5 40816
30.7.1996270.000.00%000.00%00
29.7.1996270.000.00%000.00%00
26.7.1996270.000.00%000.00%00
25.7.1996270.00-10.00%4 320160.00%00
24.7.1996300.000.00%000.00%00
23.7.1996300.000.00%000.00%00
22.7.1996300.00-9.90%000.00%00
19.7.1996333.000.00%000.00%00
18.7.1996333.000.00%000.00%00
17.7.1996333.000.00%000.00%00
16.7.1996333.000.00%000.00%00
15.7.1996333.000.00%000.00%00
12.7.1996333.000.00%000.00%00
11.7.1996333.000.00%000.00%00
10.7.1996333.000.00%000.00%00
9.7.1996333.000.00%00+4.00%00
8.7.1996333.00-10.00%00324.00-4.00%2 9169
5.7.1996
4.7.1996370.00+9.46%48 8401320.00%00
3.7.1996338.000.00%000.00%00
2.7.1996338.000.00%000.00%00
1.7.1996338.000.00%00+5.00%00
28.6.1996338.000.00%00+5.00%00
27.6.1996338.00+9.74%3 718110.00%00
26.6.1996308.000.00%000.00%00
25.6.1996308.000.00%000.00%00
24.6.1996308.00+10.00%00308.00+10.00%7 39224
21.6.1996280.000.00%00280.00-1.00%3 36012
20.6.1996280.00-1.40%1 6806-1.00%00
19.6.1996284.000.00%000.00%00
18.6.1996284.000.00%000.00%00
17.6.1996284.000.00%000.00%00
14.6.1996284.000.00%00284.00-10.00%12 78045
13.6.1996284.000.00%000.00%00
12.6.1996284.000.00%000.00%00
11.6.1996284.000.00%000.00%00
10.6.1996284.00-9.84%5 964210.00%00
7.6.1996315.000.00%000.00%00
6.6.1996315.00-10.00%00315.00-10.00%8 50527
5.6.1996350.000.00%000.00%00
4.6.1996350.000.00%00350.00+8.00%7 35021
3.6.1996350.00+9.71%000.00%00
31.5.1996319.000.00%00+9.00%00
30.5.1996319.00-3.03%11 484360.00%00
29.5.1996329.000.00%00297.80-8.00%10 72136
28.5.1996329.000.00%000.00%00
27.5.1996329.00-2.66%19 740600.00%00
24.5.1996338.000.00%000.00%00
23.5.1996338.00+9.74%000.00%00
22.5.1996308.000.00%000.00%00
21.5.1996308.000.00%000.00%00
20.5.1996308.00+10.00%000.00%00
17.5.1996280.000.00%000.00%00
16.5.1996280.00-9.96%3 360120.00%00
15.5.1996311.000.00%000.00%00
14.5.1996311.000.00%000.00%00
13.5.1996311.00-9.85%4 665150.00%00
10.5.1996345.000.00%000.00%00
9.5.1996345.00+8.83%6 900200.00%00
7.5.1996317.000.00%000.00%00
6.5.1996317.000.00%000.00%00
3.5.1996317.000.00%000.00%00
2.5.1996317.00+9.68%31710.00%00
30.4.1996289.000.00%000.00%00
29.4.1996289.00-9.96%3 179110.00%00
26.4.1996321.000.00%00+1.00%00
25.4.1996321.00+9.93%3211+3.00%00
24.4.1996292.000.00%000.00%00
23.4.1996292.000.00%00311.00-5.00%9 33030
22.4.1996292.00-9.87%42 9241470.00%00
19.4.1996324.000.00%000.00%00
18.4.1996324.00-10.00%000.00%00
17.4.1996360.000.00%000.00%00
16.4.1996360.000.00%000.00%00
15.4.1996360.00-10.00%5 400150.00%00
12.4.1996400.000.00%000.00%00
11.4.1996400.00+1.01%12 00030328.00-10.00%19 68060
10.4.1996396.000.00%000.00%00
9.4.1996396.000.00%00363.50-2.00%10 90530
5.4.1996396.000.00%00+22.00%00
4.4.1996396.000.00%00304.00-6.00%1 8246
3.4.1996396.000.00%00-10.00%00
2.4.1996396.000.00%000.00%00
1.4.1996396.000.00%000.00%00
29.3.1996396.000.00%000.00%00
28.3.1996396.00+10.00%000.00%00
27.3.1996360.000.00%000.00%00
26.3.1996360.000.00%000.00%00
25.3.1996360.00+7.14%4 32012360.000.00%10 80030
22.3.1996336.000.00%000.00%00
21.3.1996336.000.00%000.00%00
20.3.1996336.000.00%000.00%00
19.3.1996336.000.00%000.00%00
18.3.1996336.00-9.91%54 4321620.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec