DESNÁ - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - DESNÁ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199646.490.00%000.00%0
30.12.199646.49-9.99%000.00%0
27.12.199651.650.00%000.00%0
23.12.199651.65-9.98%0047.000.00%1884
20.12.199657.380.00%000.00%0
19.12.199657.380.00%000.00%0
18.12.199657.380.00%000.00%0
17.12.199657.380.00%00+4.44%0
16.12.199657.380.00%0045.00-4.25%1804
13.12.199657.380.00%0047.000.00%1884
12.12.199657.38+9.98%000.00%0
11.12.199652.170.00%0047.000.00%1884
10.12.199652.170.00%000.00%0
9.12.199652.17+9.99%000.00%0
6.12.199647.430.00%0047.00-9.61%1884
5.12.199647.43+9.99%90119-8.77%0
4.12.199643.120.00%000.00%0
3.12.199643.120.00%00+2.40%0
2.12.199643.12+10.00%00-2.35%0
29.11.199639.200.00%000.00%0
28.11.199639.20+9.98%392100.00%0
27.11.199635.640.00%000.00%0
26.11.199635.640.00%000.00%0
25.11.199635.64-10.00%000.00%0
22.11.199639.600.00%000.00%0
21.11.199639.60-10.00%000.00%0
20.11.199644.000.00%000.00%0
19.11.199644.000.00%00-9.52%0
18.11.199644.00-7.13%1 67238-7.69%0
15.11.199647.380.00%00-2.50%0
14.11.199647.38-9.99%000.00%0
13.11.199652.640.00%000.00%0
12.11.199652.640.00%000.00%0
11.11.199652.64-9.98%000.00%0
8.11.199658.480.00%000.00%0
7.11.199658.48-9.98%000.00%0
6.11.199664.970.00%000.00%0
5.11.199664.970.00%000.00%0
4.11.199664.97-9.98%00+0.71%0
1.11.199672.180.00%00+0.72%0
31.10.199672.18-9.98%722100.000.00%00
30.10.199680.190.00%000.000.00%00
29.10.199680.190.00%000.000.00%00
25.10.199680.190.00%000.000.00%00
24.10.199680.19-10.00%000.000.00%00
23.10.199689.100.00%000.000.00%00
22.10.199689.100.00%000.000.00%00
21.10.199689.10-10.00%178269.000.00%82812
18.10.199699.000.00%000.00%00
17.10.199699.00-10.00%0069.00-4.16%2764
16.10.1996110.000.00%00+4.34%00
15.10.1996110.000.00%0069.000.00%1382
14.10.1996110.00+10.00%880869.000.00%4146
11.10.1996100.000.00%00+9.52%00
10.10.1996100.00+4.35%3003+5.00%00
9.10.199695.830.00%00+9.09%00
8.10.199695.830.00%00+2.80%00
7.10.199695.83+9.99%1 53316+4.90%00
4.10.199687.120.00%0051.00-7.27%51010
3.10.199687.12+10.00%000.00%00
2.10.199679.200.00%0055.00-9.83%3306
1.10.199679.200.00%00-8.61%00
30.9.199679.200.00%00-0.47%00
27.9.199679.200.00%0068.00+8.17%5378
26.9.199679.20+10.00%950120.00%00
25.9.199672.000.00%000.00%00
24.9.199672.000.00%00-8.82%00
23.9.199672.00-10.00%000.00%00
20.9.199680.000.00%000.00%00
19.9.199680.000.00%000.00%00
18.9.199680.000.00%0068.000.00%4086
17.9.199680.000.00%000.00%00
16.9.199680.000.00%32040.00%00
13.9.199680.000.00%00+5.00%00
12.9.199680.00-8.92%320465.00-4.00%2604
11.9.199687.840.00%000.00%00
10.9.199687.840.00%00-4.00%00
9.9.199687.840.00%00+1.00%00
6.9.199687.840.00%00+3.00%00
5.9.199687.84+9.99%878100.00%00
4.9.199679.860.00%00+10.00%00
3.9.199679.860.00%000.00%00
2.9.199679.86+10.00%000.00%00
30.8.199672.600.00%0062.000.00%1242
29.8.199672.60+10.00%29040.00%00
28.8.199666.000.00%0062.000.00%1242
27.8.199666.000.00%000.00%00
26.8.199666.00+10.00%000.00%00
23.8.199660.000.00%000.00%00
22.8.199660.000.00%000.00%00
21.8.199660.000.00%000.00%00
20.8.199660.000.00%000.00%00
19.8.199660.000.00%000.00%00
16.8.199660.000.00%000.00%00
15.8.199660.00-4.76%12020.00%00
14.8.199663.000.00%000.00%00
13.8.199663.000.00%00-6.00%00
12.8.199663.00-10.00%1 38622-3.00%00
9.8.199670.000.00%0068.000.00%4086
8.8.199670.00-2.77%56080.00%00
7.8.199672.000.00%000.00%00
6.8.199672.000.00%000.00%00
5.8.199672.00-10.00%00-1.00%00
2.8.199680.000.00%000.00%00
1.8.199680.00+9.73%3 1203969.00-9.00%4837
31.7.199672.900.00%00-5.00%00
30.7.199672.900.00%000.00%00
29.7.199672.90-10.00%000.00%00
26.7.199681.000.00%00-2.00%00
25.7.199681.00-10.00%000.00%00
24.7.199690.000.00%0081.60-9.00%6538
23.7.199690.000.00%000.00%00
22.7.199690.00-10.00%000.00%00
19.7.1996100.000.00%00+8.00%00
18.7.1996100.000.00%2 0002083.50-2.00%1 33616
17.7.1996100.000.00%0085.50-5.00%2573
16.7.1996100.000.00%00+9.00%00
15.7.1996100.000.00%0082.50+1.00%4956
12.7.1996100.000.00%0081.50-6.00%1632
11.7.1996100.000.00%6006-9.00%00
10.7.1996100.000.00%00-5.00%00
9.7.1996100.000.00%00101.000.00%1 01010
8.7.1996100.000.00%000.00%00
5.7.1996
4.7.1996100.00-0.99%4004101.00+1.00%6066
3.7.1996101.000.00%00101.00+4.00%1 70317
2.7.1996101.000.00%0096.00-5.00%3844
1.7.1996101.000.00%00+3.00%00
28.6.1996101.000.00%00101.00-3.00%8799
27.6.1996101.000.00%000.00%00
26.6.1996101.000.00%000.00%00
25.6.1996101.000.00%00+1.00%00
24.6.1996101.00+2.02%1 71717100.00+3.00%4004
21.6.199699.000.00%00+9.00%00
20.6.199699.00+10.00%00+10.00%00
19.6.199690.000.00%000.00%00
18.6.199690.000.00%00+8.00%00
17.6.199690.00+8.43%1 9802275.10+1.00%6018
14.6.199683.000.00%0074.00-10.00%1482
13.6.199683.000.00%00-5.00%00
12.6.199683.000.00%0086.00-9.00%1 03212
11.6.199683.000.00%000.00%00
10.6.199683.000.00%000.00%00
7.6.199683.000.00%00+1.00%00
6.6.199683.00-8.92%2 24127+4.00%00
5.6.199691.130.00%0091.00-10.00%1 27414
4.6.199691.130.00%00-7.00%00
3.6.199691.130.00%00-6.00%00
31.5.199691.130.00%000.00%00
30.5.199691.13-9.99%2 734300.00%00
29.5.1996101.250.00%000.00%00
28.5.1996101.250.00%000.00%00
27.5.1996101.25-10.00%3 03830116.100.00%9298
24.5.1996112.500.00%000.00%00
23.5.1996112.50-10.00%2 250200.00%00
22.5.1996125.000.00%00116.100.00%9298
21.5.1996125.000.00%00116.100.00%4644
20.5.1996125.000.00%000.00%00
17.5.1996125.000.00%00115.60-9.00%2312
16.5.1996125.00-9.09%2 500200.00%00
15.5.1996137.500.00%00+5.00%00
14.5.1996137.500.00%00121.00-5.00%4844
13.5.1996137.50+10.00%00127.20+5.00%1 52612
10.5.1996125.000.00%00121.10-5.00%1 93816
9.5.1996125.00-3.84%50040.00%00
7.5.1996130.000.00%00+3.00%00
6.5.1996130.00-6.57%2602+6.00%00
3.5.1996139.150.00%00117.00+9.00%3 02126
2.5.1996139.15+10.00%2 22616107.00-5.00%1 28412
30.4.1996126.500.00%00112.50-5.00%9008
29.4.1996126.500.00%000.00%00
26.4.1996126.500.00%00118.00-2.00%1181
25.4.1996126.50+10.00%1 26510125.00-2.00%2 52021
24.4.1996115.000.00%00-9.00%00
23.4.1996115.000.00%00135.00+4.00%9437
22.4.1996115.00-9.44%6906130.00-10.00%5204
19.4.1996127.000.00%00-10.00%00
18.4.1996127.00-9.89%7626+3.00%00
17.4.1996140.940.00%000.00%00
16.4.1996140.940.00%000.00%00
15.4.1996140.94-10.00%00+2.00%00
12.4.1996156.600.00%00+4.00%00
11.4.1996156.60-10.00%6 26440+10.00%00
10.4.1996174.000.00%00134.00+9.00%5364
9.4.1996174.000.00%00+1.00%00
5.4.1996174.000.00%000.00%00
4.4.1996174.00+9.08%3 48020121.000.00%9688
3.4.1996159.510.00%000.00%00
2.4.1996159.510.00%000.00%00
1.4.1996159.51+9.99%00+5.00%00
29.3.1996145.010.00%00114.60-5.00%2292
28.3.1996145.01+9.99%4 93034+5.00%00
27.3.1996131.830.00%00114.10-5.00%3423
26.3.1996131.830.00%00120.000.00%4804
25.3.1996131.83+9.99%3 823290.00%00
22.3.1996119.850.00%00120.000.00%3603
21.3.1996119.85+9.99%1 0799120.00+2.00%1201
20.3.1996108.960.00%00+9.00%00
19.3.1996108.960.00%00108.00-5.00%6486
18.3.1996108.96-9.99%16 562152+26.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec