DEUTSCHE BANK AG - Prague Stock Exchange price chart for year 2015

2015 2016 2017 2018 2019 2020 2021 Interactive
The Prague Sotck Exchange and RM-System - daily results - DEUTSCHE BANK AG

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.2015
30.12.2015601.000.00%00
29.12.2015601.00+1.48%00
28.12.2015592.20+1.14%9 47516
23.12.2015585.50+0.25%19 32233
22.12.2015584.00-1.53%68 620117
21.12.2015593.10-0.26%00
18.12.2015594.70+0.06%16 04627
17.12.2015594.30+3.35%89 180150
16.12.2015575.00+0.45%42 78074
15.12.2015572.40+0.42%11 44820
14.12.2015570.00-1.38%160 560279
11.12.2015578.00-1.41%28 90050
10.12.2015586.30-4.18%17 58930
9.12.2015611.90-0.01%00
8.12.2015612.00-2.85%21 42835
7.12.2015+1.11%33 74553
4.12.2015630.00-3.52%3 1505
3.12.2015653.000.00%67 254103
2.12.2015653.00+0.15%00
1.12.2015652.000.00%00
30.11.2015652.00+0.15%32 60050
27.11.2015651.00-0.61%19 53030
26.11.2015655.00+3.32%00
25.11.2015633.90-0.98%27 49743
24.11.2015640.20-3.00%112 271174
23.11.2015660.00-1.28%9 90015
20.11.2015668.60+0.52%134 367201
19.11.2015665.10+1.38%91 511136
18.11.2015656.0056 41686
16.11.201500
Zobrazit sloupec