Share DEUTSCHE BANK AG, aktuální vývoj cen
Loading chart ...
| 19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 19, 18:30:06 | - | - | Closed | - | |||||
| RMS | 19, 18:00:00 | - | - | Závěr | 152 | 371.99 | ||||
| RMS | 19, 17:00:05 | 187 | 368.05 | 378.00 | 10 | 152 | 371.99 | |||
| BCP | 19, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 19, 17:00:00 | - | - | Souhrn | 156 | 376.70 | ||||
| RMS | 19, 16:58:06 | 187 | 368.05 | 378.00 | 10 | 152 | 371.99 | |||
| RMS | 19, 16:57:21 | 187 | 368.05 | 378.00 | 10 | 152 | 371.99 | |||
| RMS | 19, 16:56:36 | 187 | 368.05 | 378.00 | 10 | 152 | 371.99 | |||
| RMS | 19, 16:54:20 | 187 | 368.05 | 378.00 | 10 | 152 | 371.99 | |||
| RMS | 19, 16:53:35 | 187 | 368.05 | 378.00 | 10 | 152 | 371.99 | |||
| RMS | 19, 16:50:34 | 187 | 368.05 | 378.00 | 10 | 152 | 371.99 | |||
| RMS | 19, 16:48:21 | 100 | 371.40 | 378.00 | 10 | 152 | 371.99 | |||
| RMS | 19, 16:48:20 | 187 | 368.05 | 378.00 | 10 | 152 | 371.99 | |||
| RMS | 19, 16:47:36 | 187 | 368.05 | 378.00 | 10 | 152 | 371.99 | |||
| RMS | 19, 16:46:50 | 187 | 371.65 | 378.00 | 10 | 152 | 371.99 | |||
| RMS | 19, 16:46:49 | 187 | 368.05 | 378.00 | 10 | 152 | 371.99 | |||
| RMS | 19, 16:45:20 | 187 | 368.05 | 378.00 | 10 | 152 | 371.99 | |||
| RMS | 19, 16:44:34 | 187 | 368.05 | 378.00 | 10 | 152 | 371.99 | |||
| RMS | 19, 16:43:49 | 187 | 368.05 | 378.00 | 10 | 152 | 371.99 | |||
| RMS | 19, 16:43:06 | 187 | 368.05 | 378.00 | 10 | 152 | 371.99 | |||
| RMS | 19, 16:42:21 | 187 | 368.05 | 378.00 | 10 | 152 | 371.99 | |||
| RMS | 19, 16:41:36 | 187 | 368.05 | 378.00 | 10 | 152 | 371.99 | |||
| RMS | 19, 16:40:07 | 187 | 368.05 | 378.00 | 10 | 152 | 371.99 | |||
| RMS | 19, 16:38:37 | 187 | 368.05 | 378.00 | 10 | 152 | 371.99 | |||
| RMS | 19, 16:34:51 | 187 | 368.05 | 378.00 | 10 | 152 | 371.99 | |||
| RMS | 19, 16:32:36 | 187 | 368.05 | 378.00 | 10 | 152 | 371.99 | |||
| RMS | 19, 16:31:52 | 100 | 371.25 | 378.00 | 10 | 152 | 371.99 | |||
| RMS | 19, 16:31:51 | 187 | 368.05 | 378.00 | 10 | 152 | 371.99 | |||
| RMS | 19, 16:31:06 | 187 | 368.05 | 378.00 | 10 | 152 | 371.99 | |||
| RMS | 19, 16:30:21 | 187 | 368.05 | 378.00 | 10 | 152 | 371.99 | |||
| RMS | 19, 16:28:51 | 100 | 370.85 | 378.00 | 10 | 152 | 371.99 | |||
| RMS | 19, 16:28:50 | 187 | 368.05 | 378.00 | 10 | 152 | 371.99 | |||
| RMS | 19, 16:28:06 | 100 | 371.00 | 378.00 | 10 | 152 | 371.99 | |||
| RMS | 19, 16:28:05 | 187 | 368.05 | 378.00 | 10 | 152 | 371.99 | |||
| RMS | 19, 16:27:21 | 187 | 368.05 | 378.00 | 10 | 152 | 371.99 | |||
| RMS | 19, 16:26:36 | 187 | 371.05 | 378.00 | 10 | 152 | 371.99 | |||
| RMS | 19, 16:26:35 | 187 | 368.05 | 378.00 | 10 | 152 | 371.99 | |||
| RMS | 19, 16:25:05 | 100 | 371.40 | 378.00 | 10 | 152 | 371.99 | |||
| RMS | 19, 16:25:04 | 187 | 368.05 | 378.00 | 10 | 152 | 371.99 | |||
| RMS | 19, 16:23:34 | 187 | 368.05 | 378.00 | 10 | 152 | 371.99 | |||
| RMS | 19, 16:22:50 | 187 | 368.05 | 378.00 | 10 | 152 | 371.99 | |||
| RMS | 19, 16:22:05 | 187 | 368.05 | 378.00 | 10 | 152 | 371.99 | |||
| RMS | 19, 16:20:35 | 187 | 368.05 | 378.00 | 10 | 152 | 371.99 | |||
| RMS | 19, 16:19:06 | 187 | 368.05 | 378.00 | 10 | 152 | 371.99 | |||
| RMS | 19, 16:18:20 | 187 | 368.05 | 378.00 | 10 | 152 | 371.99 | |||
| RMS | 19, 16:17:34 | 187 | 368.05 | 378.00 | 10 | 152 | 371.99 | |||
| BCP | 19, 16:15:04 | - | - | Off | - | |||||
| BCP | 19, 16:15:04 | - | - | Closed | - | |||||
| RMS | 19, 16:14:35 | 187 | 368.05 | 378.00 | 10 | 152 | 371.99 | |||
| RMS | 19, 16:13:50 | 187 | 368.05 | 378.00 | 10 | 152 | 371.99 | |||
| ||||||||||
