Share DEUTSCHE BANK AG, aktuální vývoj cen RMS

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (309)
  • Diskuze (58)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

23.4.2024  22.4.2024  19.4.2024  18.4.2024  17.4.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
RMS	23, 18:00:00		-	-		Závěr	79	380.00
RMS	23, 17:00:06	705	380.05	384.95	14		79	380.00
RMS	23, 16:58:50	705	380.05	384.95	14		79	380.00
RMS	23, 16:56:36	705	380.05	384.95	14		79	380.00
RMS	23, 16:55:50	705	380.05	384.95	14		79	380.00
RMS	23, 16:54:21	705	380.05	384.95	14		79	380.00
RMS	23, 16:53:37	705	380.95	384.95	14		79	380.00
RMS	23, 16:53:36	705	380.05	384.95	14		79	380.00
RMS	23, 16:50:37	100	380.75	384.95	14		79	380.00
RMS	23, 16:50:36	705	380.05	384.95	14		79	380.00
RMS	23, 16:46:06	100	380.60	384.95	14		79	380.00
RMS	23, 16:46:05	705	380.05	384.95	14		79	380.00
RMS	23, 16:45:19	100	380.70	384.95	14		79	380.00
RMS	23, 16:45:18	705	380.05	384.95	14		79	380.00
RMS	23, 16:41:35	705	380.95	384.95	14		79	380.00
RMS	23, 16:41:34	705	380.05	384.95	14		79	380.00
RMS	23, 16:39:18	705	380.05	384.95	14		79	380.00
RMS	23, 16:38:34	705	380.05	384.95	14		79	380.00
RMS	23, 16:37:50	705	380.05	384.95	14		79	380.00
RMS	23, 16:37:05	705	380.05	384.95	14		79	380.00
RMS	23, 16:36:19	705	380.05	384.95	14		79	380.00
RMS	23, 16:35:34	705	380.05	384.95	14		79	380.00
RMS	23, 16:33:20	100	380.45	384.95	14		79	380.00
RMS	23, 16:33:19	705	380.05	384.95	14		79	380.00
RMS	23, 16:31:49	705	380.05	384.95	14		79	380.00
RMS	23, 16:31:04	705	380.05	384.95	14		79	380.00
RMS	23, 16:28:04	100	380.20	384.95	14		79	380.00
RMS	23, 16:04:01	705	380.05	384.95	14		79	380.00
RMS	23, 15:56:34	705	380.05	384.00	200		79	380.00
RMS	23, 15:55:04	805	380.05	384.00	200		79	380.00
RMS	23, 15:52:49	705	380.05	384.00	200		79	380.00
RMS	23, 15:51:18	705	380.05	384.00	200		79	380.00
RMS	23, 15:49:48	100	380.20	384.00	200		79	380.00
RMS	23, 15:49:03	705	380.05	384.00	200		79	380.00
RMS	23, 15:47:35	100	380.25	384.00	200		79	380.00
RMS	23, 15:46:05	705	380.05	384.00	200		79	380.00
RMS	23, 15:43:05	705	380.05	384.00	200		79	380.00
RMS	23, 15:40:50	100	380.20	384.00	200		79	380.00
RMS	23, 14:06:02	705	380.05	384.00	200		79	380.00
RMS	23, 13:37:18	705	380.05	384.95	14		79	380.00
RMS	23, 13:37:17	3	380.00	384.95	14		79	380.00
RMS	23, 13:34:02	705	363.05	384.95	14		79	380.00
RMS	23, 13:31:47	705	378.50	384.95	14		79	380.00
RMS	23, 13:31:46	705	363.05	384.95	14		79	380.00
RMS	23, 13:31:01	705	363.05	384.95	14		79	380.00
RMS	23, 13:30:16	705	363.05	384.95	14		79	380.00
RMS	23, 13:29:31	705	363.05	384.95	14		79	380.00
RMS	23, 13:25:03	705	363.05	384.95	14		79	380.00
RMS	23, 13:22:46	100	378.60	384.95	14		79	380.00
RMS	23, 13:22:45	705	363.05	384.95	14		79	380.00
<< First 20    Next 50 >