Share DEUTSCHE BANK AG, aktuální vývoj cen
Loading chart ...
28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 28, 18:30:05 | - | - | Closed | - | |||||
RMS | 28, 17:00:05 | 880 | 333.95 | 374.95 | 326 | 0 | 370.20 | |||
BCP | 28, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 28, 17:00:00 | - | - | Souhrn | 2 | 373.00 | ||||
RMS | 28, 16:59:35 | 100 | 361.60 | 374.95 | 326 | 0 | 370.20 | |||
RMS | 28, 16:59:34 | 880 | 333.95 | 374.95 | 326 | 0 | 370.20 | |||
RMS | 28, 16:56:36 | 880 | 333.95 | 374.95 | 326 | 0 | 370.20 | |||
RMS | 28, 16:55:51 | 880 | 333.95 | 374.95 | 326 | 0 | 370.20 | |||
RMS | 28, 16:55:05 | 880 | 333.95 | 374.95 | 326 | 0 | 370.20 | |||
RMS | 28, 16:52:50 | 100 | 361.90 | 374.95 | 326 | 0 | 370.20 | |||
RMS | 28, 16:52:49 | 880 | 333.95 | 374.95 | 326 | 0 | 370.20 | |||
RMS | 28, 16:45:19 | 880 | 333.95 | 374.95 | 326 | 0 | 370.20 | |||
RMS | 28, 16:44:36 | 880 | 361.90 | 374.95 | 326 | 0 | 370.20 | |||
RMS | 28, 16:44:35 | 880 | 333.95 | 374.95 | 326 | 0 | 370.20 | |||
RMS | 28, 16:42:21 | 880 | 333.95 | 374.95 | 326 | 0 | 370.20 | |||
RMS | 28, 16:40:04 | 100 | 361.55 | 374.95 | 326 | 0 | 370.20 | |||
RMS | 28, 16:40:03 | 880 | 333.95 | 374.95 | 326 | 0 | 370.20 | |||
RMS | 28, 16:37:49 | 880 | 333.95 | 374.95 | 326 | 0 | 370.20 | |||
RMS | 28, 16:36:20 | 880 | 333.95 | 374.95 | 326 | 0 | 370.20 | |||
RMS | 28, 16:35:33 | 880 | 333.95 | 374.95 | 326 | 0 | 370.20 | |||
RMS | 28, 16:34:49 | 880 | 333.95 | 374.95 | 326 | 0 | 370.20 | |||
RMS | 28, 16:34:05 | 880 | 333.95 | 374.95 | 326 | 0 | 370.20 | |||
RMS | 28, 16:31:50 | 880 | 333.95 | 374.95 | 326 | 0 | 370.20 | |||
RMS | 28, 16:28:50 | 880 | 333.95 | 374.95 | 326 | 0 | 370.20 | |||
RMS | 28, 16:28:05 | 100 | 362.15 | 374.95 | 326 | 0 | 370.20 | |||
RMS | 28, 16:28:04 | 880 | 333.95 | 374.95 | 326 | 0 | 370.20 | |||
RMS | 28, 16:26:36 | 880 | 333.95 | 374.95 | 326 | 0 | 370.20 | |||
RMS | 28, 16:25:50 | 100 | 362.50 | 374.95 | 326 | 0 | 370.20 | |||
RMS | 28, 16:25:49 | 880 | 333.95 | 374.95 | 326 | 0 | 370.20 | |||
RMS | 28, 16:22:49 | 880 | 333.95 | 374.95 | 326 | 0 | 370.20 | |||
RMS | 28, 16:22:04 | 880 | 333.95 | 374.95 | 326 | 0 | 370.20 | |||
RMS | 28, 16:21:20 | 100 | 362.50 | 374.95 | 326 | 0 | 370.20 | |||
RMS | 28, 16:21:19 | 880 | 333.95 | 374.95 | 326 | 0 | 370.20 | |||
RMS | 28, 16:19:49 | 880 | 333.95 | 374.95 | 326 | 0 | 370.20 | |||
RMS | 28, 16:16:50 | 100 | 362.50 | 374.95 | 326 | 0 | 370.20 | |||
RMS | 28, 16:16:49 | 880 | 333.95 | 374.95 | 326 | 0 | 370.20 | |||
BCP | 28, 16:15:13 | - | - | Off | - | |||||
BCP | 28, 16:15:13 | 2000 | 367.15 | 370.00 | 200 | 0 | 0.00 | |||
BCP | 28, 16:15:13 | - | - | Closed | - | |||||
RMS | 28, 16:13:05 | 880 | 362.45 | 374.95 | 326 | 0 | 370.20 | |||
RMS | 28, 16:13:04 | 880 | 333.95 | 374.95 | 326 | 0 | 370.20 | |||
RMS | 28, 16:10:03 | 880 | 333.95 | 374.95 | 326 | 0 | 370.20 | |||
BCP | 28, 16:10:00 | - | Closed | - | ||||||
BCP | 28, 16:10:00 | - | Closed | - | ||||||
RMS | 28, 16:04:49 | 880 | 333.95 | 374.95 | 326 | 0 | 370.20 | |||
RMS | 28, 16:04:05 | 880 | 333.95 | 374.95 | 326 | 0 | 370.20 | |||
RMS | 28, 16:01:05 | 880 | 333.95 | 374.95 | 326 | 0 | 370.20 | |||
RMS | 28, 16:00:19 | 880 | 333.95 | 374.95 | 326 | 0 | 370.20 | |||
RMS | 28, 15:59:35 | 100 | 362.60 | 374.95 | 326 | 0 | 370.20 | |||
RMS | 28, 15:59:34 | 880 | 333.95 | 374.95 | 326 | 0 | 370.20 | |||
|