DEUTSCHE TELEKOM - Prague Stock Exchange price chart


2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 Interactive
DEUTSCHE TELEKOM - Graf ceny akcie cz

Short and summary info about DEUTSCHE TELEKOM

The Prague Stock Exchange
Last price27.03.2020328.10
First price22.05.2018357.00
Historic min17.03.2020294.10
Historic max07.11.2019414.00
Total volume7 388 572.70
RMS - RM-System
Last price27.03.2020339.00
First price26.09.2007387.50
Historic min05.06.2012202.50
Historic max14.04.2015478.00
Total volume235 267 590.40
The Prague Sotck Exchange and RM-System - daily results - DEUTSCHE TELEKOM

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
27.3.2020328.10+2.85%6 54220339.00+2.36%6 78020
26.3.2020319.000.00%46 770146331.20-3.02%99 230300
25.3.2020319.00-3.36%216 368670341.50+1.88%11 95335
24.3.2020330.10-0.51%50 605153335.20+3.30%173 510525
23.3.2020331.800.00%18 91357324.50-1.55%42 175130
20.3.2020331.80+5.70%13 27940329.60+2.94%147 244440
19.3.2020313.90+2.25%3 13910320.20+3.42%148 698485
18.3.2020307.00+4.39%1 8426309.60+0.52%33 980110
17.3.2020294.10-3.26%305 1501 010308.00+7.32%327 1541 081
16.3.2020304.000.00%00287.00-5.44%102 029352
13.3.2020304.00-0.33%67 710220303.50-2.10%200 805648
12.3.2020305.00-11.36%47 430150310.00-9.36%242 899755
11.3.2020344.10-1.69%84 943245342.00-3.36%58 689170
10.3.2020350.000.00%00353.90-1.03%42 920120
9.3.2020350.00-9.02%35 000100357.60-4.64%159 562441
6.3.2020384.700.00%00375.00-2.04%135 460360
5.3.2020384.700.00%00382.80+0.74%1 5314
4.3.2020384.70-3.34%8 07921380.000.00%00
3.3.2020398.000.00%00376.800.00%00
2.3.2020398.000.00%00376.50-1.18%218 535580
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 12:21 
Name Price Change
 AVAST  111.00  -2.63% 
 CETV  79.00  -2.47% 
 ČEZ  405.40  -1.75% 
 ERSTE  500.20  -3.81% 
 KOFOLA  212.00  -2.30% 
 KOMER. BANKA  503.50  -1.47% 
 MONETA (GE)  54.50  -2.33% 
 PEGAS  578.00  -2.36% 
 PHILIP MORRIS  13 300.00  +0.61% 
 TELEFÓNICA  223.00  +0.22% 
 VIG  442.20  -0.85% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688