DEUTSCHE TELEKOM - Prague Stock Exchange price chart


2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 Interactive
DEUTSCHE TELEKOM - Graf ceny akcie cz

Short and summary info about DEUTSCHE TELEKOM

RMS - RM-System
Last price20.02.2018350.50
First price26.09.2007387.50
Historic min05.06.2012202.50
Historic max14.04.2015478.00
Total volume210 304 375.10
The Prague Sotck Exchange and RM-System - daily results - DEUTSCHE TELEKOM

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.2.2018
20.2.2018350.50-3.89%35 050100
19.2.2018364.70+1.33%9 11825
16.2.2018359.90+0.25%3 96011
15.2.2018359.00+3.37%160 935455
14.2.2018347.30-1.61%482 8351 384
13.2.2018353.00+0.57%714 5622 052
12.2.2018351.00-5.14%1 377 2113 940
9.2.2018370.000.00%184 000500
8.2.2018370.000.00%37 000100
7.2.2018370.00+2.78%231 575628
6.2.2018360.00-1.45%535 6041 522
5.2.2018365.30-3.87%1 287 7013 513
2.2.2018380.000.00%64 100170
1.2.2018380.00+2.10%78 284206
31.1.2018372.20-2.05%75 309200
30.1.2018380.00-0.39%69 962184
29.1.2018381.50+0.26%190 820500
26.1.2018380.500.00%00
25.1.2018380.00-1.30%305 120800
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 16:05 
Name Price Change
 CETV  94.80  -0.11% 
 ČEZ  510.50  -0.49% 
 ERSTE  999.00  +1.63% 
 FORTUNA  181.00  +0.56% 
 KOFOLA  411.00  0.00% 
 KOMER. BANKA  930.00  0.00% 
 MONETA (GE)  82.50  +0.92% 
 PEGAS  910.00  -0.66% 
 PHILIP MORRIS  16 760.00  -0.24% 
 TELEFÓNICA  272.00  0.00% 
 UNIPETROL  376.50  -0.66% 
 VIG  696.50  -0.07% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2018

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688