Share DEUTSCHE TELEKOM AG, aktuální vývoj cen
Loading chart ...
| 24.4.2024 23.4.2024 22.4.2024 19.4.2024 18.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 25, 13:22:19 | 1500 | 542.80 | 548.80 | 1500 | - | ||||
| RMS | 25, 13:22:04 | 100 | 540.00 | 550.00 | 130 | 0 | 550.00 | |||
| RMS | 25, 13:22:01 | 100 | 510.00 | 549.80 | 100 | 0 | 550.00 | |||
| RMS | 25, 13:21:20 | 100 | 539.80 | 549.80 | 100 | 0 | 550.00 | |||
| RMS | 25, 13:21:16 | 100 | 539.80 | 550.00 | 30 | 0 | 550.00 | |||
| RMS | 25, 13:21:15 | 100 | 510.00 | 550.00 | 30 | 0 | 550.00 | |||
| RMS | 25, 13:20:32 | 100 | 540.30 | 550.00 | 30 | 0 | 550.00 | |||
| RMS | 25, 13:20:31 | 100 | 510.00 | 550.00 | 130 | 0 | 550.00 | |||
| BCP | 25, 13:20:21 | 1500 | 542.50 | 548.50 | 1500 | - | ||||
| RMS | 25, 13:15:18 | 100 | 540.00 | 550.00 | 130 | 0 | 550.00 | |||
| RMS | 25, 13:15:15 | 100 | 510.00 | 550.00 | 30 | 0 | 550.00 | |||
| BCP | 25, 13:14:38 | 1500 | 542.90 | 548.90 | 1500 | - | ||||
| RMS | 25, 13:14:32 | 100 | 510.00 | 550.00 | 30 | 0 | 550.00 | |||
| RMS | 25, 13:11:30 | 100 | 510.00 | 550.00 | 30 | 0 | 550.00 | |||
| RMS | 25, 13:10:01 | 100 | 540.50 | 550.00 | 30 | 0 | 550.00 | |||
| RMS | 25, 13:10:00 | 100 | 510.00 | 550.00 | 30 | 0 | 550.00 | |||
| BCP | 25, 13:04:07 | 1500 | 543.40 | 549.40 | 1500 | - | ||||
| RMS | 25, 13:03:16 | 100 | 540.80 | 550.00 | 30 | 0 | 550.00 | |||
| RMS | 25, 13:03:15 | 100 | 510.00 | 550.00 | 30 | 0 | 550.00 | |||
| RMS | 25, 13:00:17 | 100 | 510.00 | 550.00 | 30 | 0 | 550.00 | |||
| BCP | 25, 13:00:00 | 20 | 530.00 | - | - | |||||
| RMS | 25, 12:59:32 | 100 | 541.10 | 550.00 | 30 | 0 | 550.00 | |||
| RMS | 25, 12:59:31 | 100 | 510.00 | 550.00 | 30 | 0 | 550.00 | |||
| RMS | 25, 12:58:45 | 100 | 510.00 | 550.00 | 30 | 0 | 550.00 | |||
| RMS | 25, 12:57:15 | 100 | 510.00 | 550.00 | 30 | 0 | 550.00 | |||
| BCP | 25, 12:57:03 | 1500 | 544.20 | 550.20 | 1500 | - | ||||
| RMS | 25, 12:54:18 | 100 | 541.30 | 550.00 | 30 | 0 | 550.00 | |||
| RMS | 25, 12:54:17 | 100 | 510.00 | 550.00 | 30 | 0 | 550.00 | |||
| RMS | 25, 12:53:31 | 100 | 510.00 | 550.00 | 30 | 0 | 550.00 | |||
| RMS | 25, 12:52:46 | 100 | 510.00 | 550.00 | 30 | 0 | 550.00 | |||
| RMS | 25, 12:50:31 | 100 | 510.00 | 550.00 | 30 | 0 | 550.00 | |||
| RMS | 25, 12:49:47 | 100 | 541.30 | 550.00 | 30 | 0 | 550.00 | |||
| RMS | 25, 12:49:46 | 100 | 510.00 | 550.00 | 30 | 0 | 550.00 | |||
| RMS | 25, 12:49:01 | 100 | 510.00 | 550.00 | 30 | 0 | 550.00 | |||
| BCP | 25, 12:48:16 | 1500 | 543.90 | 549.90 | 1500 | - | ||||
| RMS | 25, 12:48:15 | 100 | 510.00 | 550.00 | 30 | 0 | 550.00 | |||
| BCP | 25, 12:47:36 | 1500 | 543.50 | 549.50 | 1500 | - | ||||
| RMS | 25, 12:42:17 | 100 | 540.50 | 550.00 | 30 | 0 | 550.00 | |||
| RMS | 25, 12:42:16 | 100 | 510.00 | 550.00 | 30 | 0 | 550.00 | |||
| RMS | 25, 12:40:46 | 100 | 540.40 | 550.00 | 30 | 0 | 550.00 | |||
| RMS | 25, 12:40:45 | 100 | 510.00 | 550.00 | 30 | 0 | 550.00 | |||
| RMS | 25, 12:39:17 | 100 | 540.60 | 550.00 | 30 | 0 | 550.00 | |||
| RMS | 25, 12:39:16 | 100 | 510.00 | 550.00 | 30 | 0 | 550.00 | |||
| RMS | 25, 12:38:31 | 100 | 510.00 | 550.00 | 30 | 0 | 550.00 | |||
| BCP | 25, 12:38:16 | 1500 | 543.20 | 549.20 | 1500 | - | ||||
| BCP | 25, 12:37:38 | 1500 | 543.40 | 549.40 | 1500 | - | ||||
| RMS | 25, 12:33:16 | 100 | 540.20 | 550.00 | 30 | 0 | 550.00 | |||
| RMS | 25, 12:33:15 | 100 | 510.00 | 550.00 | 30 | 0 | 550.00 | |||
| RMS | 25, 12:32:30 | 100 | 510.00 | 550.00 | 30 | 0 | 550.00 | |||
| RMS | 25, 12:31:46 | 100 | 540.30 | 550.00 | 30 | 0 | 550.00 | |||
| ||||||||||
