Share DEUTSCHE TELEKOM AG, aktuální vývoj cen RMS

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (238)
  • Diskuze (76)
  • Monitor (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

23.4.2024  22.4.2024  19.4.2024  18.4.2024  17.4.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
RMS	23, 18:00:00		-	-		Závěr	10	550.00
RMS	23, 17:00:06	300	511.00	550.00	30		10	550.00
RMS	23, 16:57:41	100	543.80	550.00	30		10	550.00
RMS	23, 16:57:41		-			Obchod	10	550.00
RMS	23, 16:57:21	300	511.00	550.00	40		0	542.00
RMS	23, 16:55:50	300	511.00	550.00	40		0	542.00
RMS	23, 16:54:21	300	511.00	550.00	40		0	542.00
RMS	23, 16:52:50	100	543.50	550.00	40		0	542.00
RMS	23, 16:52:49	300	511.00	550.00	40		0	542.00
RMS	23, 16:51:21	300	511.00	550.00	40		0	542.00
RMS	23, 16:49:50	100	543.30	550.00	40		0	542.00
RMS	23, 16:49:49	300	511.00	550.00	40		0	542.00
RMS	23, 16:48:20	100	543.40	550.00	40		0	542.00
RMS	23, 16:48:19	300	511.00	550.00	40		0	542.00
RMS	23, 16:45:19	100	543.80	550.00	40		0	542.00
RMS	23, 16:45:18	300	511.00	550.00	40		0	542.00
RMS	23, 16:44:34	100	543.50	550.00	40		0	542.00
RMS	23, 16:44:33	300	511.00	550.00	40		0	542.00
RMS	23, 16:41:35	100	543.70	550.00	40		0	542.00
RMS	23, 16:41:34	300	511.00	550.00	40		0	542.00
RMS	23, 16:40:49	100	543.90	550.00	40		0	542.00
RMS	23, 16:40:48	300	511.00	550.00	40		0	542.00
RMS	23, 16:39:18	300	511.00	550.00	40		0	542.00
RMS	23, 16:38:34	300	511.00	550.00	40		0	542.00
RMS	23, 16:36:19	300	511.00	550.00	40		0	542.00
RMS	23, 16:35:35	100	543.80	550.00	40		0	542.00
RMS	23, 16:35:34	300	511.00	550.00	40		0	542.00
RMS	23, 16:33:20	100	543.60	550.00	40		0	542.00
RMS	23, 16:33:19	300	511.00	550.00	40		0	542.00
RMS	23, 16:25:04	100	543.00	550.00	40		0	542.00
RMS	23, 16:25:03	300	511.00	550.00	40		0	542.00
RMS	23, 16:23:34	300	511.00	550.00	40		0	542.00
RMS	23, 16:22:51	100	543.50	550.00	40		0	542.00
RMS	23, 16:22:50	300	511.00	550.00	40		0	542.00
RMS	23, 16:16:05	300	511.00	550.00	40		0	542.00
RMS	23, 16:15:21	100	543.10	550.00	40		0	542.00
RMS	23, 16:15:20	300	511.00	550.00	40		0	542.00
RMS	23, 16:12:19	300	511.00	550.00	40		0	542.00
RMS	23, 16:08:34	300	511.00	550.00	40		0	542.00
RMS	23, 16:04:49	100	544.00	550.00	40		0	542.00
RMS	23, 16:04:48	300	511.00	550.00	40		0	542.00
RMS	23, 16:01:50	100	543.70	550.00	40		0	542.00
RMS	23, 16:01:49	300	511.00	550.00	40		0	542.00
RMS	23, 16:00:20	300	511.00	550.00	40		0	542.00
RMS	23, 15:59:36	100	543.70	550.00	40		0	542.00
RMS	23, 15:59:35	300	511.00	550.00	40		0	542.00
RMS	23, 15:58:04	300	511.00	550.00	40		0	542.00
RMS	23, 15:57:18	300	511.00	550.00	40		0	542.00
RMS	23, 15:56:35	300	511.00	550.00	40		0	542.00
RMS	23, 15:55:49	300	511.00	550.00	40		0	542.00
<< First 20    Next 50 >