DG JIHOVEL - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - DG JIHOVEL

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199639.370.00%000.00%0
30.12.199639.370.00%0055.000.00%1 10020
27.12.199639.370.00%00+4.76%0
23.12.199639.370.00%0052.50-4.54%4208
20.12.199639.370.00%000.00%0
19.12.199639.370.00%000.00%0
18.12.199639.370.00%000.00%0
17.12.199639.370.00%0055.000.00%2 20040
16.12.199639.370.00%000.00%0
13.12.199639.370.00%0055.000.00%1 76032
12.12.199639.370.00%0055.000.00%4 51082
11.12.199639.370.00%0055.000.00%1 54028
10.12.199639.370.00%000.00%0
9.12.199639.37-9.99%1 260320.00%0
6.12.199643.740.00%0055.000.00%2204
5.12.199643.74-10.00%1 225280.00%0
4.12.199648.600.00%000.00%0
3.12.199648.600.00%0055.000.00%4408
2.12.199648.60-10.00%000.00%0
29.11.199654.000.00%0055.000.00%88016
28.11.199654.00-10.00%000.00%0
27.11.199660.000.00%000.00%0
26.11.199660.000.00%000.00%0
25.11.199660.000.00%1 200200.00%0
22.11.199660.000.00%000.00%0
21.11.199660.000.00%000.00%0
20.11.199660.000.00%000.00%0
19.11.199660.000.00%000.00%0
18.11.199660.000.00%000.00%0
15.11.199660.000.00%000.00%0
14.11.199660.000.00%000.00%0
13.11.199660.000.00%000.00%0
12.11.199660.000.00%000.00%0
11.11.199660.000.00%000.00%0
8.11.199660.000.00%000.00%0
7.11.199660.000.00%960160.00%0
6.11.199660.000.00%000.00%0
5.11.199660.000.00%000.00%0
4.11.199660.000.00%0055.000.00%2 42044
1.11.199660.000.00%000.00%0
31.10.199660.000.00%48080.000.00%00
30.10.199660.000.00%000.000.00%00
29.10.199660.000.00%000.000.00%00
25.10.199660.000.00%000.000.00%00
24.10.199660.000.00%1 200200.000.00%00
23.10.199660.000.00%000.00+4.76%00
22.10.199660.000.00%0052.50-4.54%4208
21.10.199660.000.00%300555.000.00%66012
18.10.199660.000.00%000.00%00
17.10.199660.000.00%2 160360.00%00
16.10.199660.000.00%000.00%00
15.10.199660.000.00%000.00%00
14.10.199660.000.00%000.00%00
11.10.199660.000.00%0055.00+8.48%2204
10.10.199660.000.00%1 68028+4.10%00
9.10.199660.000.00%0048.70-4.88%3908
8.10.199660.000.00%000.00%00
7.10.199660.000.00%5 40090-1.53%00
4.10.199660.000.00%00+4.41%00
3.10.199660.000.00%2 40040+1.21%00
2.10.199660.000.00%0049.20-1.79%59012
1.10.199660.000.00%00-13.62%00
30.9.199660.000.00%1202-9.37%00
27.9.199660.000.00%00-3.03%00
26.9.199660.000.00%000.00%00
25.9.199660.000.00%000.00%00
24.9.199660.000.00%000.00%00
23.9.199660.00-9.09%2 640440.00%00
20.9.199666.000.00%000.00%00
19.9.199666.000.00%000.00%00
18.9.199666.000.00%0066.000.00%5288
17.9.199666.000.00%0066.000.00%2 11232
16.9.199666.000.00%00-13.00%00
13.9.199666.000.00%000.00%00
12.9.199666.000.00%000.00%00
11.9.199666.000.00%000.00%00
10.9.199666.000.00%000.00%00
9.9.199666.000.00%000.00%00
6.9.199666.000.00%000.00%00
5.9.199666.000.00%000.00%00
4.9.199666.000.00%000.00%00
3.9.199666.000.00%000.00%00
2.9.199666.000.00%00+4.00%00
30.8.199666.000.00%0073.00-4.00%2924
29.8.199666.000.00%000.00%00
28.8.199666.000.00%000.00%00
27.8.199666.000.00%000.00%00
26.8.199666.00+10.00%2 57439+1.00%00
23.8.199660.000.00%0075.50+1.00%3024
22.8.199660.000.00%0074.50-2.00%1 04314
21.8.199660.000.00%000.00%00
20.8.199660.000.00%000.00%00
19.8.199660.000.00%000.00%00
16.8.199660.000.00%0076.000.00%2 12828
15.8.199660.000.00%48080.00%00
14.8.199660.000.00%00+5.00%00
13.8.199660.000.00%0072.50-5.00%1 74024
12.8.199660.000.00%00+2.00%00
9.8.199660.000.00%0074.50-2.00%1 19216
8.8.199660.000.00%000.00%00
7.8.199660.000.00%000.00%00
6.8.199660.000.00%000.00%00
5.8.199660.000.00%00+4.00%00
2.8.199660.000.00%0073.00-4.00%1 46020
1.8.199660.000.00%4808+4.00%00
31.7.199660.000.00%0073.00+3.00%2 33632
30.7.199660.000.00%0071.00-3.00%1 98828
29.7.199660.00-8.55%480873.00-1.00%5848
26.7.199665.610.00%0073.50-6.00%2944
25.7.199665.61-10.00%00+2.00%00
24.7.199672.900.00%00+4.00%00
23.7.199672.900.00%0074.00-3.00%5928
22.7.199672.90-10.00%000.00%00
19.7.199681.000.00%000.00%00
18.7.199681.00-10.00%000.00%00
17.7.199690.000.00%000.00%00
16.7.199690.000.00%00+6.00%00
15.7.199690.000.00%0071.50-3.00%5728
12.7.199690.000.00%0076.00-3.00%2 95640
11.7.199690.000.00%000.00%00
10.7.199690.000.00%0076.100.00%3044
9.7.199690.000.00%000.00%00
8.7.199690.00+7.65%72080.00%00
5.7.1996
4.7.199683.60+10.00%000.00%00
3.7.199676.000.00%000.00%00
2.7.199676.000.00%000.00%00
1.7.199676.000.00%000.00%00
28.6.199676.000.00%000.00%00
27.6.199676.000.00%000.00%00
26.6.199676.000.00%000.00%00
25.6.199676.000.00%000.00%00
24.6.199676.000.00%912120.00%00
21.6.199676.000.00%000.00%00
20.6.199676.000.00%000.00%00
19.6.199676.000.00%00+1.00%00
18.6.199676.000.00%0075.50-1.00%6048
17.6.199676.000.00%000.00%00
14.6.199676.000.00%000.00%00
13.6.199676.00+1.33%1 5202076.000.00%1 82424
12.6.199675.000.00%0076.000.00%3044
11.6.199675.000.00%000.00%00
10.6.199675.000.00%1 575210.00%00
7.6.199675.000.00%000.00%00
6.6.199675.000.00%0076.000.00%761
5.6.199675.000.00%0076.00-3.00%1 82224
4.6.199675.000.00%00-2.00%00
3.6.199675.000.00%000.00%00
31.5.199675.000.00%000.00%00
30.5.199675.000.00%3 000400.00%00
29.5.199675.000.00%00+5.00%00
28.5.199675.000.00%00+3.00%00
27.5.199675.000.00%2 25030+1.00%00
24.5.199675.000.00%00+1.00%00
23.5.199675.00+1.35%67590.00%00
22.5.199674.000.00%00-2.00%00
21.5.199674.000.00%00-1.00%00
20.5.199674.000.00%88812-5.00%00
17.5.199674.000.00%00-4.00%00
16.5.199674.00-9.93%9 768132-10.00%00
15.5.199682.160.00%00-10.00%00
14.5.199682.160.00%00-10.00%00
13.5.199682.16-9.99%00-6.00%00
10.5.199691.280.00%00-3.00%00
9.5.199691.28-9.99%5 75163-5.00%00
7.5.1996101.420.00%00-5.00%00
6.5.1996101.42-9.99%000.00%00
3.5.1996112.680.00%000.00%00
2.5.1996112.68-9.99%00-1.00%00
30.4.1996125.190.00%00-6.00%00
29.4.1996125.19-10.00%00-4.00%00
26.4.1996139.100.00%00-6.00%00
25.4.1996139.10-9.99%00-10.00%00
24.4.1996154.550.00%000.00%00
23.4.1996154.550.00%000.00%00
22.4.1996154.55-9.99%15 455100-10.00%00
19.4.1996171.720.00%000.00%00
18.4.1996171.72-10.00%12 02070+1.00%00
17.4.1996190.800.00%00-3.00%00
16.4.1996190.800.00%00-4.00%00
15.4.1996190.80-10.00%00214.00-10.00%8 98842
12.4.1996212.000.00%00237.00+10.00%2 37010
11.4.1996212.00-9.78%00216.00+10.00%8644
10.4.1996235.000.00%00204.00+2.00%3 14416
9.4.1996235.000.00%00192.50+2.00%4 62024
5.4.1996235.000.00%00+9.00%00
4.4.1996235.00+9.81%47 000200173.30-9.00%10 36760
3.4.1996214.000.00%00208.100.00%1 5198
2.4.1996214.000.00%00190.00-5.00%1 5208
1.4.1996214.00+9.74%00230.00-6.00%10 36452
29.3.1996195.000.00%00-10.00%00
28.3.1996195.000.00%00-10.00%00
27.3.1996195.000.00%00260.00-3.00%10 40040
26.3.1996195.000.00%00267.00+10.00%1 0684
25.3.1996195.00-4.41%9 75050+6.00%00
22.3.1996204.000.00%00+10.00%00
21.3.1996204.00+9.47%00225.000.00%24 842119
20.3.1996186.340.00%000.00%00
19.3.1996186.340.00%00207.50+3.00%3 32016
18.3.1996186.34+10.00%19 193103+5.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec