DG JIHOVEL - monthly total volumes, min and max prices
Short and summary info about DG JIHOVEL
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 30.00 |
| First price | 03.03.1995 | 378.00 |
| Historic min | 05.02.1997 | 29.33 |
| Historic max | 03.03.1995 | 378.00 |
| Total volume | 345 154.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 31.10.2001 | 94.00 |
| First price | 28.03.1995 | 217.00 |
| Historic min | 25.02.1999 | 14.00 |
| Historic max | 26.03.1996 | 267.00 |
| Total volume | 1 188 834.70 | |
| DG JIHOVEL - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200110 | - | - | - | 94.00 | 170.00 | 198 768 | graf |
| 200109 | - | - | - | 162.00 | 190.00 | 136 467 | graf |
| 200108 | - | - | - | 154.00 | 185.00 | 49 877 | graf |
| 200107 | - | - | - | 168.00 | 190.00 | 49 011 | graf |
| 200106 | - | - | - | 126.00 | 165.00 | 28 272 | graf |
| 200105 | - | - | - | 77.00 | 126.00 | 18 379 | graf |
| 200104 | - | - | - | 62.00 | 89.00 | 44 760 | graf |
| 200103 | - | - | - | 64.00 | 108.00 | 13 568 | graf |
| 200102 | - | - | - | 84.00 | 157.00 | 7 718 | graf |
| 200101 | - | - | - | 105.00 | 127.00 | 24 499 | graf |
| 200012 | - | - | - | 94.00 | 106.00 | 5 368 | graf |
| 200011 | - | - | - | 90.00 | 100.00 | 12 466 | graf |
| 200010 | - | - | - | 85.00 | 122.00 | 5 248 | graf |
| 200009 | - | - | - | 122.00 | 135.00 | 9 044 | graf |
| 200008 | - | - | - | 135.00 | 150.00 | 5 208 | graf |
| 200007 | - | - | - | 146.00 | 153.00 | 6 120 | graf |
| 200006 | - | - | - | 146.00 | 155.00 | 11 424 | graf |
| 200005 | - | - | - | 146.00 | 178.00 | 55 752 | graf |
| 200004 | - | - | - | 142.00 | 165.00 | 63 976 | graf |
| 200003 | - | - | - | 121.00 | 170.00 | 69 435 | graf |
| 200002 | - | - | - | 91.00 | 138.00 | 11 921 | graf |
| 200001 | - | - | - | 39.00 | 126.00 | 2 731 | graf |
| 199912 | - | - | - | 16.00 | 36.00 | 896 | graf |
| 199911 | - | - | - | 16.00 | 16.00 | 1 216 | graf |
| 199910 | - | - | - | 16.00 | 16.00 | 192 | graf |
| 199909 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 199908 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 199907 | - | - | - | 16.00 | 16.00 | 320 | graf |
| 199906 | - | - | - | 16.00 | 16.00 | 512 | graf |
| 199905 | - | - | - | 16.00 | 16.00 | 128 | graf |
| 199904 | - | - | - | 15.00 | 16.00 | 832 | graf |
| 199903 | - | - | - | 15.00 | 15.00 | 0 | graf |
| 199902 | - | - | - | 14.00 | 32.00 | 0 | graf |
| 199901 | - | - | - | 32.00 | 35.00 | 0 | graf |
| 199812 | - | - | - | 35.00 | 39.00 | 0 | graf |
| 199811 | - | - | - | 39.00 | 44.00 | 1 648 | graf |
| 199810 | - | - | - | 36.00 | 44.00 | 4 626 | graf |
| 199809 | - | - | - | 21.00 | 40.00 | 3 760 | graf |
| 199808 | - | - | - | 20.00 | 22.00 | 0 | graf |
| 199807 | - | - | - | 19.00 | 24.00 | 153 | graf |
| 199806 | - | - | - | 19.00 | 19.00 | 1 066 | graf |
| 199805 | - | - | - | 19.00 | 19.00 | 229 | graf |
| 199804 | - | - | - | 19.00 | 19.00 | 76 | graf |
| 199803 | - | - | - | 18.00 | 19.00 | 674 | graf |
| 199802 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 199801 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 199712 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 199711 | - | - | - | 18.00 | 20.00 | 3 580 | graf |
| 199710 | - | - | - | 19.00 | 20.00 | 952 | graf |
| 199709 | - | - | - | 19.00 | 20.00 | 1 256 | graf |
| 199708 | - | - | - | 19.00 | 20.00 | 0 | graf |
| 199707 | - | - | - | 19.00 | 19.00 | 0 | graf |
| 199706 | - | - | - | 19.00 | 19.00 | 300 | graf |
| 199705 | - | - | - | 19.00 | 19.00 | 908 | graf |
| 199704 | - | - | - | 18.00 | 21.00 | 382 | graf |
| 199703 | 30.00 | 30.00 | 1 800 | 19.00 | 36.00 | 168 | graf |
| 199702 | 29.00 | 30.00 | 1 440 | 35.00 | 50.00 | 3 680 | graf |
| 199701 | 29.00 | 39.00 | 2 776 | 47.00 | 58.00 | 6 364 | graf |
| 199612 | 39.00 | 49.00 | 2 485 | 53.00 | 55.00 | 12 190 | graf |
| 199611 | 54.00 | 60.00 | 2 160 | 55.00 | 55.00 | 3 300 | graf |
| 199610 | 60.00 | 60.00 | 13 620 | 49.00 | 55.00 | 2 280 | graf |
| 199609 | 60.00 | 66.00 | 2 760 | 58.00 | 76.00 | 2 640 | graf |
| 199608 | 60.00 | 66.00 | 3 534 | 73.00 | 76.00 | 8 157 | graf |
| 199607 | 60.00 | 90.00 | 1 200 | 71.00 | 79.00 | 9 626 | graf |
| 199606 | 75.00 | 76.00 | 4 007 | 76.00 | 80.00 | 4 630 | graf |
| 199605 | 74.00 | 113.00 | 22 332 | 73.00 | 137.00 | 0 | graf |
| 199604 | 125.00 | 235.00 | 74 475 | 138.00 | 237.00 | 43 756 | graf |
| 199603 | 141.00 | 204.00 | 51 953 | 145.00 | 267.00 | 65 124 | graf |
| 199602 | 99.00 | 141.00 | 36 982 | 84.00 | 132.00 | 22 688 | graf |
| 199601 | 92.00 | 113.00 | 11 011 | 83.00 | 104.00 | 9 486 | graf |
| 199512 | 86.00 | 115.00 | 4 938 | 72.00 | 91.00 | 5 555 | graf |
| 199511 | 81.00 | 91.00 | 16 746 | 79.00 | 99.00 | 98 163 | graf |
| 199510 | 86.00 | 118.00 | 30 747 | 91.00 | 159.00 | 9 038 | graf |
| 199509 | 90.00 | 122.00 | 19 867 | 91.00 | 147.00 | 7 974 | graf |
| 199508 | 89.00 | 108.00 | 10 649 | 91.00 | 100.00 | 5 248 | graf |
| 199507 | 89.00 | 101.00 | 11 920 | 84.00 | 120.00 | 1 008 | graf |
| 199506 | 101.00 | 101.00 | 0 | 90.00 | 127.00 | 8 528 | graf |
| 199505 | 81.00 | 109.00 | 12 608 | 90.00 | 100.00 | 3 896 | graf |
| 199504 | 78.00 | 107.00 | 1 528 | 81.00 | 144.00 | 1 620 | graf |
| 199503 | 66.00 | 378.00 | 3 616 | 160.00 | 217.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
