DIMENSION - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - DIMENSION
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996						0.00%	0
30.12.1996					400.00	0.00%	4 000	10
27.12.1996						+1.26%	0
23.12.1996					395.00	-1.25%	3 950	10
20.12.1996						0.00%	0
19.12.1996						0.00%	0
18.12.1996					400.00	+5.35%	8 400	21
17.12.1996						+7.85%	0
16.12.1996						+10.00%	0
13.12.1996						0.00%	0
12.12.1996						+3.22%	0
11.12.1996					310.00	+3.33%	1 240	4
10.12.1996						-4.91%	0
9.12.1996						-4.68%	0
6.12.1996						0.00%	0
5.12.1996					331.00	+0.30%	6 620	20
4.12.1996						0.00%	0
3.12.1996						-2.36%	0
2.12.1996						+4.96%	0
29.11.1996						+9.89%	0
28.11.1996						+9.73%	0
27.11.1996						+9.87%	0
26.11.1996						+9.95%	0
25.11.1996						+9.95%	0
22.11.1996						+9.83%	0
21.11.1996						+9.58%	0
20.11.1996						+9.86%	0
19.11.1996						+9.35%	0
18.11.1996						+9.44%	0
15.11.1996						+9.48%	0
14.11.1996						+9.43%	0
13.11.1996						+9.27%	0
12.11.1996						+8.98%	0
11.11.1996						+9.87%	0
8.11.1996						+9.45%	0
7.11.1996						+8.82%	0
6.11.1996						+9.67%	0
5.11.1996						+8.77%	0
4.11.1996						+9.61%	0
1.11.1996						+8.33%	0
31.10.1996					0.00	+9.09%	0	0
30.10.1996					0.00	+10.00%	0	0
29.10.1996					0.00	+8.10%	0	0
25.10.1996					0.00	+8.82%	0	0
24.10.1996					0.00	+9.67%	0	0
23.10.1996					0.00	+6.89%	0	0
22.10.1996					0.00	+7.40%	0	0
21.10.1996					0.00	+3.84%	0	0
18.10.1996						0.00%	0	0
17.10.1996						0.00%	0	0
16.10.1996						0.00%	0	0
15.10.1996						0.00%	0	0
23.8.1996						-8.00%	0	0
22.8.1996						-7.00%	0	0
21.8.1996						-10.00%	0	0
20.8.1996						-9.00%	0	0
19.8.1996						-8.00%	0	0
16.8.1996						-10.00%	0	0
15.8.1996						-9.00%	0	0
14.8.1996						-8.00%	0	0
13.8.1996						-9.00%	0	0
12.8.1996						-10.00%	0	0
9.8.1996						-9.00%	0	0
8.8.1996						-10.00%	0	0
7.8.1996						-10.00%	0	0
6.8.1996						-10.00%	0	0
5.8.1996						-10.00%	0	0
2.8.1996						-10.00%	0	0
1.8.1996						-10.00%	0	0
31.7.1996						-10.00%	0	0
30.7.1996						-10.00%	0	0
29.7.1996						-10.00%	0	0
26.7.1996					167.00	0.00%	3 340	20
25.7.1996					167.00	-12.00%	1 169	7
24.7.1996						+36.00%	0	0
23.7.1996					139.00	-10.00%	556	4
22.7.1996						-10.00%	0	0
19.7.1996						-10.00%	0	0
18.7.1996						0.00%	0	0
17.7.1996						0.00%	0	0
16.7.1996						0.00%	0	0
15.7.1996						-10.00%	0	0
12.7.1996						0.00%	0	0
11.7.1996						0.00%	0	0
10.7.1996						0.00%	0	0
9.7.1996						0.00%	0	0
8.7.1996						0.00%	0	0
5.7.1996
4.7.1996						0.00%	0	0
3.7.1996						0.00%	0	0
2.7.1996					210.00	0.00%	2 100	10
1.7.1996						0.00%	0	0
28.6.1996						0.00%	0	0
27.6.1996						0.00%	0	0
26.6.1996						0.00%	0	0
25.6.1996						0.00%	0	0
24.6.1996						0.00%	0	0
21.6.1996					210.00	0.00%	4 620	22
20.6.1996						0.00%	0	0
19.6.1996						+5.00%	0	0
18.6.1996					200.00	-5.00%	2 400	12
17.6.1996						+2.00%	0	0
14.6.1996					205.00	-2.00%	820	4
13.6.1996					210.00	0.00%	630	3
12.6.1996						-3.00%	0	0
11.6.1996						-1.00%	0	0
10.6.1996					220.00	+1.00%	2 200	10
7.6.1996						+10.00%	0	0
6.6.1996						+10.00%	0	0
5.6.1996					180.00	0.00%	2 160	12
4.6.1996						+11.00%	0	0
3.6.1996						0.00%	0	0
31.5.1996					162.00	0.00%	1 620	10
30.5.1996						-10.00%	0	0
29.5.1996						0.00%	0	0
28.5.1996						0.00%	0	0
27.5.1996						0.00%	0	0
24.5.1996						+5.00%	0	0
23.5.1996						0.00%	0	0
22.5.1996					171.00	0.00%	2 052	12
21.5.1996						-10.00%	0	0
20.5.1996						0.00%	0	0
17.5.1996						0.00%	0	0
16.5.1996						0.00%	0	0
15.5.1996						0.00%	0	0
14.5.1996						0.00%	0	0
13.5.1996						0.00%	0	0
10.5.1996					189.00	0.00%	1 512	8
9.5.1996						0.00%	0	0
7.5.1996						0.00%	0	0
6.5.1996						0.00%	0	0
3.5.1996						0.00%	0	0
2.5.1996						-10.00%	0	0
30.4.1996						0.00%	0	0
29.4.1996						0.00%	0	0
26.4.1996						0.00%	0	0
25.4.1996						0.00%	0	0
24.4.1996						0.00%	0	0
23.4.1996						0.00%	0	0
22.4.1996						0.00%	0	0
19.4.1996						0.00%	0	0
18.4.1996						0.00%	0	0
17.4.1996					210.00	0.00%	4 200	20
16.4.1996						0.00%	0	0
15.4.1996					210.00	+9.00%	2 310	11
12.4.1996						0.00%	0	0
11.4.1996					192.50	-1.00%	1 925	10
10.4.1996						+13.00%	0	0
9.4.1996						+17.00%	0	0
5.4.1996					148.00	+10.00%	2 960	20
4.4.1996						0.00%	0	0
3.4.1996					135.00	0.00%	1 485	11
2.4.1996						0.00%	0	0
1.4.1996						0.00%	0	0
29.3.1996						0.00%	0	0
28.3.1996						0.00%	0	0
27.3.1996						0.00%	0	0
26.3.1996						0.00%	0	0
25.3.1996						0.00%	0	0
22.3.1996						0.00%	0	0
21.3.1996						0.00%	0	0
20.3.1996						0.00%	0	0
19.3.1996						0.00%	0	0
18.3.1996						0.00%	0	0
15.3.1996						0.00%	0	0
14.3.1996						0.00%	0	0
13.3.1996						0.00%	0	0
12.3.1996						0.00%	0	0
11.3.1996						0.00%	0	0
8.3.1996						0.00%	0	0
7.3.1996						0.00%	0	0
6.3.1996						-4.00%	0	0
5.3.1996						-7.00%	0	0
4.3.1996						0.00%	0	0
1.3.1996						0.00%	0	0
29.2.1996						-1.00%	0	0
28.2.1996						-11.00%	0	0
27.2.1996						-11.00%	0	0
26.2.1996						0.00%	0	0
23.2.1996						-1.00%	0	0
22.2.1996						-4.00%	0	0
21.2.1996						0.00%	0	0
20.2.1996					200.00	+9.00%	21 600	108
19.2.1996						+2.00%	0	0
16.2.1996						+9.00%	0	0
15.2.1996					165.00	0.00%	17 820	108
14.2.1996						0.00%	0	0
13.2.1996						0.00%	0	0
12.2.1996						0.00%	0	0
9.2.1996						0.00%	0	0
8.2.1996					165.00	0.00%	2 805	17
7.2.1996						0.00%	0	0
6.2.1996					165.00	0.00%	1 650	10
5.2.1996						0.00%	0	0
2.2.1996						0.00%	0	0
1.2.1996						+5.00%	0	0
31.1.1996					165.00	+5.00%	7 995	51
30.1.1996						0.00%	0	0
29.1.1996						0.00%	0	0
26.1.1996						0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›