DIMENSION - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - DIMENSION
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					260.00	0.00%	0	0
30.12.1998					260.00	0.00%	0	0
29.12.1998					260.00	0.00%	0	0
28.12.1998					260.00	0.00%	0	0
23.12.1998					260.00	0.00%	0	0
22.12.1998					260.00	0.00%	0	0
21.12.1998					260.00	0.00%	0	0
18.12.1998					260.00	0.00%	0	0
17.12.1998					260.00	0.00%	0	0
16.12.1998					260.00	+9.70%	7 800	30
15.12.1998					237.00	+4.86%	0	0
14.12.1998					226.00	+15.30%	0	0
11.12.1998					196.00	0.00%	4 110	20
10.12.1998					196.00	+9.49%	0	0
9.12.1998					179.00	+9.81%	0	0
8.12.1998					163.00	+9.39%	3 260	20
7.12.1998					149.00	+9.55%	298	2
4.12.1998					136.00	+4.61%	0	0
3.12.1998					130.00	+3.17%	0	0
2.12.1998					126.00	+9.56%	0	0
1.12.1998					115.00	+9.52%	0	0
30.11.1998					105.00	0.00%	2 100	20
27.11.1998					0.00	-9.48%	0	0
26.11.1998					0.00	-9.37%	0	0
25.11.1998					0.00	-9.85%	0	0
24.11.1998					0.00	-9.93%	0	0
23.11.1998					0.00	-3.27%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	-5.20%	0	0
18.11.1998					0.00	-4.94%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	+1.94%	0	0
13.11.1998					0.00	-1.90%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					180.90	-0.05%	181	1
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	+4.62%	0	0
19.10.1998					0.00	+4.84%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					165.00	+10.00%	165	1
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	+3.80%	0	0
8.9.1998					0.00	+3.95%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					139.00	0.00%	2 780	20
1.9.1998					139.00	0.00%	1 390	10
31.8.1998					0.00	-9.74%	0	0
28.8.1998					0.00	-9.94%	0	0
27.8.1998					0.00	-9.83%	0	0
26.8.1998					0.00	-3.23%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	-5.08%	0	0
19.8.1998					0.00	-4.83%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	+4.57%	0	0
12.8.1998					0.00	+4.79%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	+1.96%	0	0
24.7.1998					0.00	-1.92%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	+6.45%	0	0
10.7.1998					0.00	+3.33%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					180.00	0.00%	1 800	10
2.7.1998					180.00	+7.78%	2 880	16
1.7.1998					0.00	-9.72%	0	0
30.6.1998					0.00	-9.75%	0	0
29.6.1998					0.00	-9.69%	0	0
26.6.1998					0.00	-9.92%	0	0
25.6.1998					0.00	-10.00%	0	0
24.6.1998					0.00	-9.96%	0	0
23.6.1998					0.00	-9.85%	0	0
22.6.1998					0.00	-9.92%	0	0
19.6.1998					0.00	-9.88%	0	0
18.6.1998					0.00	-9.95%	0	0
17.6.1998					0.00	-9.92%	0	0
16.6.1998					0.00	-5.30%	0	0
15.6.1998					0.00	+0.60%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	-1.34%	0	0
3.6.1998					0.00	-0.44%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	+3.22%	0	0
27.5.1998					0.00	-1.80%	0	0
26.5.1998					0.00	+1.37%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	+5.21%	0	0
21.5.1998					0.00	-4.95%	0	0
20.5.1998					0.00	-0.60%	0	0
19.5.1998					0.00	+0.61%	0	0
18.5.1998					0.00	+2.82%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	-1.85%	0	0
13.5.1998					0.00	-1.81%	0	0
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	-1.19%	0	0
4.5.1998					0.00	-0.59%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	-6.51%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	-0.08%	0	0
15.4.1998					0.00	-0.08%	0	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	+0.84%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	-0.83%	0	0
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					600.00	+8.10%	30 000	50
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›