DIOPTRA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - DIOPTRA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					282.00	0.00%	1 410	5
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995					281.00	+2.00%	562	2
17.12.1995
15.12.1995	280.00	0.00%	0	0		0.00%	0	0
14.12.1995	280.00	0.00%	3 920	14		0.00%	0	0
13.12.1995	280.00	0.00%	0	0		+4.00%	0	0
12.12.1995	280.00	0.00%	0	0	263.50	-6.00%	791	3
11.12.1995	280.00	0.00%	3 640	13		0.00%	0	0
8.12.1995	280.00	0.00%	0	0		+5.00%	0	0
7.12.1995	280.00	0.00%	19 880	71	266.00	-5.00%	532	2
6.12.1995	280.00	0.00%	0	0		0.00%	0	0
5.12.1995	280.00	0.00%	0	0	280.00	+7.00%	2 240	8
4.12.1995	280.00	0.00%	0	0	262.00	-3.00%	524	2
1.12.1995	280.00	0.00%	0	0		+4.00%	0	0
30.11.1995	280.00	0.00%	6 160	22		-4.00%	0	0
29.11.1995	280.00	0.00%	0	0		+3.00%	0	0
28.11.1995	280.00	0.00%	0	0		+10.00%	0	0
27.11.1995	280.00	-2.09%	4 480	16	250.00	-4.00%	3 825	16
24.11.1995	286.00	0.00%	0	0		+1.00%	0	0
23.11.1995	286.00	+5.53%	3 432	12	250.00	+4.00%	6 430	26
22.11.1995	271.00	0.00%	0	0	237.50	-5.00%	950	4
21.11.1995	271.00	0.00%	0	0	250.00	-5.00%	5 500	22
20.11.1995	271.00	0.00%	0	0	265.00	+3.00%	2 358	9
17.11.1995	271.00	0.00%	0	0		+6.00%	0	0
16.11.1995	271.00	+0.37%	7 859	29		+3.00%	0	0
15.11.1995	270.00	0.00%	0	0		+10.00%	0	0
14.11.1995	270.00	0.00%	0	0	212.50	-2.00%	850	4
13.11.1995	270.00	0.00%	2 700	10	217.50	0.00%	870	4
10.11.1995	270.00	0.00%	0	0		-1.00%	0	0
9.11.1995	270.00	+3.84%	4 320	16	220.00	0.00%	1 320	6
8.11.1995	260.00	0.00%	0	0		-8.00%	0	0
7.11.1995	260.00	0.00%	0	0	240.00	+9.00%	480	2
6.11.1995	260.00	-1.88%	3 380	13	220.00	+1.00%	660	3
3.11.1995	265.00	0.00%	0	0	220.00	+4.00%	1 085	5
2.11.1995	265.00	0.00%	6 625	25	209.00	-5.00%	209	1
1.11.1995	265.00	0.00%	0	0		-2.00%	0	0
31.10.1995	265.00	0.00%	0	0		-2.00%	0	0
30.10.1995	265.00	0.00%	3 975	15		-7.00%	0	0
27.10.1995	265.00	0.00%	0	0	237.50	-6.00%	3 450	14
26.10.1995	265.00	+3.92%	265	1		+4.00%	0	0
25.10.1995	255.00	0.00%	0	0	260.50	-1.00%	5 029	20
24.10.1995	255.00	0.00%	0	0
23.10.1995	255.00	0.00%	1 275	5
20.10.1995	255.00	0.00%	0	0		+5.00%	0	0
19.10.1995	255.00	+4.08%	3 825	15	248.00	-5.00%	992	4
18.10.1995	245.00	0.00%	0	0		0.00%	0	0
17.10.1995	245.00	0.00%	0	0		0.00%	0	0
16.10.1995	245.00	0.00%	0	0		+7.00%	0	0
13.10.1995	245.00	0.00%	0	0		+10.00%	0	0
12.10.1995	245.00	0.00%	980	4	220.00	0.00%	1 320	6
11.10.1995	245.00	+2.08%	1 960	8		+1.00%	0	0
10.10.1995	240.00	0.00%	2 880	12	217.50	-1.00%	870	4
9.10.1995	240.00	0.00%	0	0		+4.00%	0	0
6.10.1995	240.00	+3.44%	960	4	211.50	-6.00%	423	2
5.10.1995	232.00	0.00%	0	0		-3.00%	0	0
4.10.1995	232.00	0.00%	0	0	233.00	-10.00%	1 864	8
3.10.1995	232.00	0.00%	0	0	258.50	-3.00%	1 034	4
2.10.1995	232.00	0.00%	0	0		0.00%	0	0
29.9.1995	232.00	0.00%	464	2		0.00%	0	0
28.9.1995	232.00	+0.43%	696	3		+5.00%	0	0
27.9.1995	231.00	0.00%	0	0	254.50	-5.00%	1 018	4
26.9.1995	231.00	0.00%	0	0		+9.00%	0	0
25.9.1995	231.00	0.00%	0	0	245.00	-2.00%	2 450	10
22.9.1995	231.00	0.00%	0	0	249.50	-4.00%	1 996	8
21.9.1995	231.00	0.00%	0	0
20.9.1995	231.00	0.00%	9 240	40
19.9.1995	231.00	0.00%	0	0	260.00	0.00%	1 040	4
18.9.1995	231.00	+5.00%	462	2		-2.00%	0	0
15.9.1995	220.00	0.00%	1 760	8		0.00%	0	0
14.9.1995	220.00	0.00%	0	0		0.00%	0	0
13.9.1995	220.00	0.00%	0	0		0.00%	0	0
12.9.1995	220.00	-4.34%	1 760	8		0.00%	0	0
11.9.1995	230.00	-3.36%	2 300	10		0.00%	0	0
8.9.1995	238.00	-4.80%	0	0		0.00%	0	0
7.9.1995	250.00	0.00%	0	0		0.00%	0	0
6.9.1995	250.00	0.00%	11 000	44	265.00	0.00%	2 650	10
5.9.1995	250.00	0.00%	750	3		0.00%	0	0
4.9.1995	250.00	0.00%	0	0		0.00%	0	0
1.9.1995	250.00	+3.73%	8 000	32		+5.00%	0	0
31.8.1995	241.00	-4.74%	0	0	252.00	-5.00%	2 520	10
30.8.1995	253.00	-4.88%	0	0		+5.00%	0	0
29.8.1995	266.00	-5.00%	0	0	252.00	-5.00%	1 008	4
28.8.1995	280.00	0.00%	6 440	23		0.00%	0	0
25.8.1995	280.00	+2.18%	2 240	8		0.00%	0	0
24.8.1995	274.00	+4.98%	0	0		0.00%	0	0
23.8.1995	261.00	+4.81%	0	0		0.00%	0	0
22.8.1995	249.00	+4.62%	996	4		0.00%	0	0
21.8.1995	238.00	-4.80%	0	0	265.00	0.00%	2 120	8
18.8.1995	250.00	0.00%	0	0		+3.00%	0	0
17.8.1995	250.00	0.00%	0	0	257.50	-3.00%	2 575	10
16.8.1995	250.00	0.00%	1 000	4		0.00%	0	0
15.8.1995	250.00	+3.73%	5 500	22		0.00%	0	0
14.8.1995	241.00	0.00%	0	0		+2.00%	0	0
11.8.1995	241.00	-4.74%	482	2	265.00	-1.00%	781	3
10.8.1995	253.00	-4.88%	6 325	25	265.00	-4.00%	1 317	5
9.8.1995	266.00	-5.00%	0	0		0.00%	0	0
8.8.1995	280.00	0.00%	0	0		+4.00%	0	0
7.8.1995	280.00	0.00%	0	0		+8.00%	0	0
4.8.1995	280.00	0.00%	0	0		+10.00%	0	0
3.8.1995	280.00	0.00%	0	0	223.00	-2.00%	1 784	8
2.8.1995	280.00	0.00%	0	0	228.00	-5.00%	1 140	5
1.8.1995	280.00	0.00%	280	1		0.00%	0	0
31.7.1995	280.00	0.00%	560	2		0.00%	0	0
28.7.1995	280.00	0.00%	0	0		0.00%	0	0
27.7.1995	280.00	0.00%	0	0		0.00%	0	0
26.7.1995	280.00	0.00%	0	0		-3.00%	0	0
25.7.1995	280.00	0.00%	1 120	4	247.00	+10.00%	247	1
24.7.1995	280.00	0.00%	0	0		0.00%	0	0
21.7.1995	280.00	0.00%	1 400	5		0.00%	0	0
20.7.1995	280.00	+2.18%	1 680	6		0.00%	0	0
19.7.1995	274.00	0.00%	0	0	225.00	+1.00%	675	3
18.7.1995	274.00	0.00%	0	0		0.00%	0	0
17.7.1995	274.00	0.00%	0	0		0.00%	0	0
14.7.1995	274.00	0.00%	0	0		0.00%	0	0
13.7.1995	274.00	0.00%	0	0		0.00%	0	0
12.7.1995	274.00	0.00%	0	0		-2.00%	0	0
11.7.1995	274.00	0.00%	0	0		0.00%	0	0
10.7.1995	274.00	0.00%	0	0		-5.00%	0	0
7.7.1995						-5.00%	0	0
4.7.1995	274.00	+4.98%	2 740	10	250.50	0.00%	2 505	10
3.7.1995	261.00	0.00%	0	0		+2.00%	0	0
30.6.1995	261.00	+4.81%	5 742	22	244.00	-10.00%	1 464	6
29.6.1995	249.00	-2.73%	4 980	20		-5.00%	0	0
28.6.1995	256.00	+4.91%	1 024	4		0.00%	0	0
27.6.1995	244.00	+4.72%	0	0		0.00%	0	0
26.6.1995	233.00	-4.89%	0	0		+2.00%	0	0
23.6.1995	245.00	0.00%	5 880	24		0.00%	0	0
22.6.1995	245.00	+2.08%	8 330	34		-2.00%	0	0
21.6.1995	240.00	0.00%	0	0		0.00%	0	0
20.6.1995	240.00	0.00%	0	0		0.00%	0	0
19.6.1995	240.00	0.00%	0	0		0.00%	0	0
16.6.1995	240.00	0.00%	0	0		0.00%	0	0
15.6.1995	240.00	+1.69%	7 680	32		0.00%	0	0
14.6.1995	236.00	+4.88%	0	0		0.00%	0	0
13.6.1995	225.00	+4.65%	0	0		0.00%	0	0
12.6.1995	215.00	+4.87%	0	0		0.00%	0	0
9.6.1995	205.00	0.00%	0	0		0.00%	0	0
8.6.1995	205.00	-4.65%	410	2		0.00%	0	0
7.6.1995	215.00	+4.87%	3 010	14		0.00%	0	0
6.6.1995	205.00	+1.48%	2 050	10		0.00%	0	0
5.6.1995	202.00	0.00%	0	0	285.00	0.00%	2 850	10
2.6.1995	202.00	-4.71%	1 616	8		0.00%	0	0
1.6.1995	212.00	-4.93%	0	0		0.00%	0	0
31.5.1995	223.00	-470.00%	0	0		0.00%	0	0
30.5.1995	234.00	-487.00%	0	0		0.00%	0	0
29.5.1995	246.00	-465.00%	0	0		+5.00%	0	0
26.5.1995	258.00	-479.00%	0	0	272.50	-4.00%	3 270	12
25.5.1995	271.00	-491.00%	0	0		0.00%	0	0
24.5.1995	285.00	-500.00%	0	0		+10.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995	300.00	0.00%	600	2	260.00	-7.00%	260	1
19.5.1995	300.00	0.00%	3 600	12		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		+1.00%	0	0
15.5.1995			0	0		+1.00%	0	0
12.5.1995			0	0		-4.00%	0	0
11.5.1995	300.00	-228.00%	1 200	4		-5.00%	0	0
10.5.1995	307.00	-495.00%	0	0		0.00%	0	0
9.5.1995	323.00	-500.00%	0	0		-3.00%	0	0
5.5.1995			0	0	308.00	-10.00%	1 232	4
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0	342.00	-10.00%	1 368	4
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		-9.00%	0	0
26.4.1995			0	0		-10.00%	0	0
25.4.1995			0	0		-10.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995	340.00	0.00%	4 420	13		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995	340.00	0.00%	680	2		0.00%	0	0
18.4.1995	340.00	+210.00%	15 640	46		0.00%	0	0
14.4.1995	333.00	-485.00%	0	0		0.00%	0	0
13.4.1995	350.00	-489.00%	0	0		0.00%	0	0
12.4.1995	368.00	-490.00%	0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995	387.00	-491.00%	0	0		0.00%	0	0
7.4.1995	407.00	-490.00%	0	0		0.00%	0	0
6.4.1995	428.00	-488.00%	0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		-5.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995	450.00	0.00%	900	2		0.00%	0	0
30.3.1995			0	0	540.00	0.00%	540	1
29.3.1995	450.00	-466.00%	450	1		-10.00%	0	0
28.3.1995	472.00	+488.00%	0	0		0.00%	0	0
27.3.1995	450.00	0.00%	900	2
24.3.1995	450.00	-131.00%	4 500	10
23.3.1995	456.00	-480.00%	0	0
22.3.1995	479.00	+481.00%	0	0
21.3.1995	457.00	+481.00%	7 312	16
20.3.1995	436.00	+480.00%	8 284	19
17.3.1995	416.00	+478.00%	5 408	13
16.3.1995	397.00	+474.00%	0	0
15.3.1995	379.00	+498.00%	0	0
14.3.1995	361.00	+494.00%	7 220	20
‹‹ First 60 ‹‹ First 20 Next 200 ›