DJ EURO STOXX 50 - Prague Stock Exchange price chart for year 2009

2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 Interactive
The Prague Sotck Exchange and RM-System - daily results - DJ EURO STOXX 50

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.2009782.30-0.82%00
29.12.2009788.80+0.27%00
28.12.2009786.70+0.87%00
23.12.2009779.90+0.88%00
22.12.2009773.10+1.46%00
21.12.2009762.00-0.25%00
18.12.2009763.90+1.31%00
17.12.2009754.00-1.21%00
16.12.2009763.20+1.71%00
15.12.2009750.40+1.23%00
14.12.2009741.30+0.39%00
11.12.2009738.40+1.25%00
10.12.2009729.30+0.79%00
9.12.2009723.60-1.01%00
8.12.2009731.00-1.67%00
7.12.2009743.40-0.63%00
4.12.2009748.10+0.39%00
3.12.2009745.20+0.57%00
2.12.2009741.00+0.16%00
1.12.2009739.80+0.96%00
30.11.2009732.80-0.81%00
27.11.2009738.80+0.37%00
26.11.2009736.10-1.58%00
25.11.2009747.90+0.13%00
24.11.2009746.90+0.24%00
23.11.2009745.10+1.54%00
20.11.2009733.80+0.25%00
19.11.2009732.00-0.75%00
18.11.2009737.50-0.46%00
16.11.2009740.90+1.87%00
13.11.2009727.30-1.30%00
12.11.2009736.90+0.40%00
11.11.2009734.00+0.98%00
10.11.2009726.90+0.35%00
9.11.2009724.40+0.86%00
6.11.2009718.20-0.17%00
5.11.2009719.40+0.40%00
4.11.2009716.50+0.46%00
3.11.2009713.20-1.48%00
2.11.2009723.90-1.64%00
30.10.2009736.00-0.85%00
29.10.2009742.30+0.08%00
27.10.2009741.70-1.15%00
26.10.2009750.30-0.60%00
23.10.2009754.80+1.04%00
22.10.2009747.00-1.13%00
21.10.2009755.50+0.04%00
20.10.2009755.20+0.52%00
19.10.2009751.30+0.71%00
16.10.2009746.00-1.53%00
15.10.2009757.60+0.12%00
14.10.2009756.70+1.80%00
13.10.2009743.30-1.20%00
12.10.2009752.30+0.99%00
9.10.2009744.90+0.47%00
8.10.2009741.40+1.35%00
7.10.2009731.50+0.62%00
6.10.2009727.00+3.08%00
5.10.2009705.30+0.90%00
2.10.2009699.00-3.28%00
1.10.2009722.70+0.51%00
30.9.2009719.00-1.61%00
29.9.2009730.80+2.83%00
25.9.2009710.70-2.01%00
24.9.2009725.30-0.03%00
23.9.2009725.50+0.47%00
22.9.2009722.10+0.95%00
21.9.2009715.30-1.39%00
18.9.2009725.40+0.33%00
17.9.2009723.00+0.08%00
16.9.2009722.40+0.47%00
15.9.2009719.00+0.78%00
14.9.2009713.40-1.23%00
11.9.2009722.30+1.20%00
10.9.2009713.70+0.18%00
9.9.2009712.40+0.74%00
8.9.2009707.20-0.08%00
7.9.2009707.80+2.12%00
4.9.2009693.10+0.17%00
3.9.2009691.90+0.33%00
2.9.2009689.60-2.06%00
1.9.2009704.10+0.14%00
31.8.2009703.10-1.21%00
28.8.2009711.70+1.21%00
27.8.2009703.20-0.59%00
26.8.2009707.40+0.10%71 210100
25.8.2009706.70+0.58%00
24.8.2009702.60+1.87%00
21.8.2009689.70+1.83%00
20.8.2009677.30+1.30%00
19.8.2009668.60+0.59%00
18.8.2009664.70-0.43%00
17.8.2009667.60-3.29%00
14.8.2009690.30-0.45%00
13.8.2009693.40+0.25%00
12.8.2009691.70+0.80%00
11.8.2009686.20-0.42%00
10.8.2009689.10-0.69%00
7.8.2009693.90+0.06%00
6.8.2009693.50+0.20%00
5.8.2009692.10+0.70%00
4.8.2009687.30+0.39%00
3.8.2009684.60+1.27%00
31.7.2009676.00+0.45%00
30.7.2009673.00+0.91%00
29.7.2009666.90+0.47%00
28.7.2009663.80+0.09%00
27.7.2009663.20+0.81%00
24.7.2009657.90+1.09%00
23.7.2009650.80+0.02%00
22.7.2009650.70-0.60%00
21.7.2009654.60+1.21%00
20.7.2009646.80+1.14%00
17.7.2009639.50-0.22%00
16.7.2009640.90+2.17%00
15.7.2009627.30+2.58%00
14.7.2009611.50+1.75%00
13.7.2009601.00+0.47%00
10.7.2009598.20-0.38%00
9.7.2009600.50+0.05%00
8.7.2009600.20-1.32%00
7.7.2009608.20-0.64%00
3.7.2009612.10-0.34%00
2.7.2009614.20-2.48%00
1.7.2009629.80-0.36%00
30.6.2009632.10+0.70%00
29.6.2009627.70+1.19%00
26.6.2009620.30+0.13%00
25.6.2009619.50-0.78%00
24.6.2009624.40+0.53%00
23.6.2009621.10+0.57%00
22.6.2009617.60-2.69%00
19.6.2009634.70-0.06%00
18.6.2009635.10-0.06%00
17.6.2009635.50-2.35%00
16.6.2009650.80-1.32%00
15.6.2009659.50-1.02%00
12.6.2009666.30-0.83%00
11.6.2009671.90-0.34%00
10.6.2009674.20+1.57%00
9.6.2009663.80+0.05%00
8.6.2009663.50-1.91%00
5.6.2009676.40+0.82%00
4.6.2009670.90+0.16%00
3.6.2009669.80-1.38%00
2.6.2009679.20+1.39%00
1.6.2009669.90+1.82%00
29.5.2009657.90-0.35%00
28.5.2009660.20-0.29%00
27.5.2009662.10+2.95%00
26.5.2009643.10-0.76%00
25.5.2009648.00+0.02%00
22.5.2009647.90-0.28%64 410100
21.5.2009649.70-1.83%00
20.5.2009661.80+1.38%00
19.5.2009652.80+2.06%00
18.5.2009639.60+0.31%00
15.5.2009637.60+1.67%00
14.5.2009627.10-1.48%00
13.5.2009636.50-2.35%00
12.5.2009651.80+0.91%00
11.5.2009645.90-0.52%00
7.5.2009649.30-0.89%00
6.5.2009655.10+2.58%00
5.5.2009638.60+0.58%00
4.5.2009634.90-0.36%00
30.4.2009637.20+3.14%00
29.4.2009617.80+2.03%00
28.4.2009605.50-0.95%00
27.4.2009611.30-0.88%00
24.4.2009616.70+1.07%00
23.4.2009610.20+1.80%00
22.4.2009599.40+1.51%00
21.4.2009590.50-2.65%00
20.4.2009606.60-2.24%00
17.4.2009620.50+0.60%00
16.4.2009616.80+2.12%00
15.4.2009604.00+0.52%00
14.4.2009600.90+1.54%00
10.4.2009591.800.00%00
9.4.2009591.80+3.39%00
8.4.2009572.40+0.95%00
7.4.2009567.00-0.72%00
6.4.2009571.10-2.11%00
3.4.2009583.40+0.03%00
2.4.2009583.20+6.02%00
1.4.2009550.10-0.27%00
31.3.2009551.60-1.50%00
30.3.2009560.00-2.39%00
27.3.2009573.70-1.27%00
26.3.2009581.10-0.70%00
25.3.2009585.20+3.06%00
24.3.2009567.80+0.53%00
23.3.2009564.80+4.09%00
20.3.2009542.60-1.33%00
19.3.2009549.90+2.14%00
18.3.2009538.40+0.96%00
17.3.2009533.30+0.32%00
16.3.2009531.60+1.33%00
13.3.2009524.60+0.92%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec