DJ EURO STOXX 50 - Prague Stock Exchange price chart for year 2016

2010 2011 2012 2013 2014 2015 2016 2017 Interactive
The Prague Sotck Exchange and RM-System - daily results - DJ EURO STOXX 50

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.2016886.70+0.26%00
29.12.2016884.40-0.09%00
28.12.2016885.20-0.11%00
27.12.2016886.20+0.31%00
23.12.2016883.50+0.24%00
22.12.2016881.40-0.17%00
21.12.2016882.90-0.06%00
20.12.2016883.40+0.55%00
19.12.2016878.60-0.26%00
16.12.2016880.90+0.58%00
15.12.2016875.80+0.60%00
14.12.2016870.60-0.27%00
13.12.2016873.00+1.03%00
12.12.2016864.10-0.07%00
9.12.2016864.70+0.66%00
8.12.2016859.00+1.32%00
7.12.2016847.80+1.59%00
6.12.2016834.50+1.13%83 090100
5.12.2016825.20+1.34%00
2.12.2016814.30-0.78%00
1.12.2016820.70-0.61%00
30.11.2016825.70+0.52%00
29.11.2016821.40+0.45%00
28.11.2016817.70-0.62%00
25.11.2016822.80+0.11%00
24.11.2016821.90+0.37%00
23.11.2016818.90-0.84%00
22.11.2016825.80+0.56%00
21.11.2016821.20+0.46%00
18.11.2016817.40-0.27%00
16.11.2016819.60-0.52%00
15.11.2016823.90-0.10%00
14.11.2016824.70+0.68%00
11.11.2016819.10-0.88%00
10.11.2016826.40+1.47%00
9.11.2016814.40+0.30%00
8.11.2016812.00+0.14%00
7.11.2016810.90+1.62%00
4.11.2016798.00-0.97%00
3.11.2016805.80-0.32%00
2.11.2016808.40-1.57%00
1.11.2016821.30-0.56%00
31.10.2016825.90-0.60%00
27.10.2016830.90+0.06%00
26.10.2016830.40-0.71%00
25.10.2016836.30-0.32%00
24.10.2016839.00+1.00%00
21.10.2016830.70-0.20%00
20.10.2016832.40+0.79%00
19.10.2016825.90+0.43%00
18.10.2016822.40+0.71%00
17.10.2016816.60-0.56%00
14.10.2016821.20+2.41%00
13.10.2016801.90-1.44%00
12.10.2016813.60-0.65%00
11.10.2016818.90-0.13%00
10.10.2016820.00+0.97%00
7.10.2016812.10-0.88%00
6.10.2016819.30+0.18%00
5.10.2016817.80-0.17%00
4.10.2016819.20+1.45%00
3.10.2016807.50+0.19%00
30.9.2016806.00-0.62%00
29.9.2016811.00+1.10%00
27.9.2016802.20-0.24%00
26.9.2016804.10-1.89%00
23.9.2016819.60-0.88%00
22.9.2016826.90+2.20%00
21.9.2016809.10+0.66%00
20.9.2016803.80+0.19%00
19.9.2016802.30+1.21%00
16.9.2016792.70-0.74%00
15.9.2016798.60-0.65%00
14.9.2016803.80-0.58%00
13.9.2016808.50-0.50%00
12.9.2016812.60-1.62%00
9.9.2016826.00-0.45%00
8.9.2016829.70-0.63%00
7.9.2016835.000.00%00
6.9.2016829.30-0.24%00
5.9.2016831.30+0.53%00
2.9.2016826.90+0.93%00
1.9.2016819.30-0.24%00
31.8.2016821.30+0.21%00
30.8.2016819.60+1.25%00
29.8.2016809.50-0.60%00
26.8.2016814.40+0.97%00
25.8.2016806.60-0.67%00
24.8.2016812.00+0.33%00
23.8.2016809.30+1.01%00
22.8.2016801.20+0.23%00
19.8.2016799.40-0.84%00
18.8.2016806.20+0.14%00
17.8.2016805.10-1.37%00
16.8.2016816.30-0.91%00
15.8.2016823.80+0.09%00
12.8.2016823.10+0.38%00
11.8.2016820.00+0.38%00
10.8.2016816.90+0.47%00
9.8.2016813.10+1.07%00
8.8.2016804.50+0.40%00
5.8.2016801.30+1.35%00
4.8.2016790.60+0.41%00
3.8.2016787.40+0.03%00
2.8.2016787.20-1.89%00
1.8.2016802.40-0.12%00
29.7.2016803.40-0.10%00
28.7.2016804.20-1.06%00
27.7.2016812.80+0.96%00
26.7.2016805.10+0.57%00
25.7.2016800.50-0.19%00
22.7.2016802.00+0.14%00
21.7.2016800.90+0.25%00
20.7.2016798.90+1.01%00
19.7.2016790.90-0.50%00
18.7.2016794.90-0.35%00
15.7.2016797.70-0.87%00
14.7.2016804.70+1.55%00
13.7.2016792.40+0.04%00
12.7.2016792.10+1.92%00
11.7.2016777.20+1.62%00
8.7.2016764.80+1.34%00
7.7.2016754.70-2.74%00
4.7.2016776.00-0.79%00
1.7.2016782.20+1.90%00
30.6.2016767.60+0.35%00
29.6.2016764.90+1.88%00
28.6.2016750.80+2.58%00
27.6.2016731.90-3.81%00
24.6.2016760.90-6.47%00
23.6.2016813.50+0.47%00
22.6.2016809.70+0.90%00
21.6.2016802.50+0.66%00
20.6.2016797.20+3.57%00
17.6.2016769.70+1.97%00
16.6.2016754.80-1.91%00
15.6.2016769.50+1.33%00
14.6.2016759.40-2.19%00
13.6.2016776.40-1.70%00
10.6.2016789.80-2.43%00
9.6.2016809.50-0.60%00
8.6.2016814.40-0.95%00
7.6.2016822.20+1.16%00
6.6.2016812.80+0.67%00
3.6.2016807.40-1.62%00
2.6.2016820.70+0.10%00
1.6.2016819.90-1.35%00
31.5.2016831.10-0.36%00
30.5.2016834.10+0.30%00
27.5.2016831.60+0.30%00
26.5.2016829.10+0.12%00
25.5.2016828.10+1.89%00
24.5.2016812.70+2.19%00
23.5.2016795.30-0.20%00
20.5.2016796.90+1.04%00
19.5.2016788.70-1.09%00
18.5.2016797.40+0.66%00
17.5.2016792.20-0.16%00
16.5.2016793.50-0.55%00
13.5.2016797.90+0.35%00
12.5.2016795.10-0.25%00
11.5.2016797.10-0.60%00
10.5.2016801.90+0.25%00
9.5.2016799.90+0.72%00
6.5.2016794.20-0.13%00
5.5.2016795.20-0.59%00
4.5.2016799.90-0.89%00
3.5.2016807.10-1.86%00
2.5.2016822.40-0.13%00
29.4.2016823.50-2.13%00
28.4.2016841.40-0.68%00
27.4.2016847.20+0.45%00
26.4.2016843.40+0.23%00
25.4.2016841.50-1.06%00
22.4.2016850.50+0.14%00
21.4.2016849.30+0.44%00
20.4.2016845.60+0.45%00
19.4.2016841.80+1.86%00
18.4.2016826.40+0.13%00
15.4.2016825.30-0.15%00
14.4.2016826.50+0.85%00
13.4.2016819.50+4.12%00
12.4.2016787.10-0.86%00
11.4.2016793.90+0.76%00
8.4.2016787.90+1.05%00
7.4.2016779.70-0.15%00
6.4.2016780.90-0.37%00
5.4.2016783.80-2.51%00
4.4.2016804.00+0.61%00
1.4.2016799.10-1.97%00
31.3.2016815.20-1.32%00
30.3.2016826.10+1.46%00
29.3.2016814.20+0.27%00
24.3.2016812.00-1.14%00
23.3.2016821.40-0.06%00
22.3.2016821.90-0.57%00
21.3.2016826.60-0.01%00
18.3.2016826.70+0.76%00
17.3.2016820.50-1.12%00
16.3.2016829.80+0.13%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec