DKF HOLDING - monthly total volumes, min and max prices
Short and summary info about DKF HOLDING
| RMS - RM-System | ||
|---|---|---|
| Last price | 07.08.2003 | 7.10 |
| First price | 10.01.1995 | 470.00 |
| Historic min | 14.11.2001 | 4.70 |
| Historic max | 31.12.1996 | 640.50 |
| Total volume | 36 652 820.60 | |
| DKF HOLDING - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200308 | - | - | - | 7.00 | 7.00 | 5 299 | graf |
| 200307 | - | - | - | 6.00 | 7.00 | 10 331 | graf |
| 200306 | - | - | - | 7.00 | 9.00 | 17 912 | graf |
| 200305 | - | - | - | 7.00 | 9.00 | 8 659 | graf |
| 200304 | - | - | - | 7.00 | 7.00 | 10 426 | graf |
| 200303 | - | - | - | 7.00 | 7.00 | 7 309 | graf |
| 200302 | - | - | - | 6.00 | 8.00 | 23 557 | graf |
| 200301 | - | - | - | 6.00 | 6.00 | 18 344 | graf |
| 200212 | - | - | - | 6.00 | 7.00 | 118 774 | graf |
| 200211 | - | - | - | 5.00 | 6.00 | 10 901 | graf |
| 200210 | - | - | - | 6.00 | 6.00 | 12 010 | graf |
| 200209 | - | - | - | 6.00 | 6.00 | 14 930 | graf |
| 200208 | - | - | - | 6.00 | 6.00 | 18 592 | graf |
| 200207 | - | - | - | 6.00 | 6.00 | 26 092 | graf |
| 200206 | - | - | - | 5.00 | 7.00 | 46 929 | graf |
| 200205 | - | - | - | 6.00 | 6.00 | 23 788 | graf |
| 200204 | - | - | - | 5.00 | 6.00 | 20 741 | graf |
| 200203 | - | - | - | 5.00 | 6.00 | 9 620 | graf |
| 200202 | - | - | - | 5.00 | 6.00 | 31 849 | graf |
| 200201 | - | - | - | 5.00 | 6.00 | 33 512 | graf |
| 200112 | - | - | - | 5.00 | 5.00 | 197 986 | graf |
| 200111 | - | - | - | 5.00 | 5.00 | 118 227 | graf |
| 200110 | - | - | - | 5.00 | 8.00 | 92 145 | graf |
| 200109 | - | - | - | 6.00 | 8.00 | 62 171 | graf |
| 200108 | - | - | - | 8.00 | 8.00 | 673 936 | graf |
| 200107 | - | - | - | 6.00 | 8.00 | 244 812 | graf |
| 200106 | - | - | - | 6.00 | 7.00 | 72 782 | graf |
| 200105 | - | - | - | 6.00 | 7.00 | 57 342 | graf |
| 200104 | - | - | - | 6.00 | 7.00 | 74 600 | graf |
| 200103 | - | - | - | 6.00 | 6.00 | 83 931 | graf |
| 200102 | - | - | - | 6.00 | 6.00 | 40 130 | graf |
| 200101 | - | - | - | 6.00 | 6.00 | 138 078 | graf |
| 200012 | - | - | - | 6.00 | 7.00 | 62 177 | graf |
| 200011 | - | - | - | 6.00 | 7.00 | 7 311 259 | graf |
| 200010 | - | - | - | 6.00 | 7.00 | 46 242 | graf |
| 200009 | - | - | - | 6.00 | 7.00 | 30 342 | graf |
| 200008 | - | - | - | 6.00 | 7.00 | 24 955 | graf |
| 200007 | - | - | - | 6.00 | 7.00 | 41 935 | graf |
| 200006 | - | - | - | 7.00 | 14.00 | 288 461 | graf |
| 200005 | - | - | - | 13.00 | 15.00 | 322 527 | graf |
| 200004 | - | - | - | 11.00 | 14.00 | 214 074 | graf |
| 200003 | - | - | - | 13.00 | 15.00 | 512 175 | graf |
| 200002 | - | - | - | 13.00 | 15.00 | 441 033 | graf |
| 200001 | - | - | - | 13.00 | 16.00 | 1 426 647 | graf |
| 199912 | - | - | - | 13.00 | 15.00 | 888 855 | graf |
| 199911 | - | - | - | 12.00 | 14.00 | 1 721 658 | graf |
| 199910 | - | - | - | 14.00 | 14.00 | 1 097 823 | graf |
| 199909 | - | - | - | 13.00 | 15.00 | 990 950 | graf |
| 199908 | - | - | - | 13.00 | 14.00 | 512 231 | graf |
| 199907 | - | - | - | 13.00 | 14.00 | 393 479 | graf |
| 199906 | - | - | - | 13.00 | 14.00 | 537 942 | graf |
| 199905 | - | - | - | 12.00 | 14.00 | 622 003 | graf |
| 199904 | - | - | - | 13.00 | 14.00 | 977 479 | graf |
| 199903 | - | - | - | 13.00 | 15.00 | 825 056 | graf |
| 199902 | - | - | - | 12.00 | 14.00 | 748 828 | graf |
| 199901 | - | - | - | 12.00 | 15.00 | 452 210 | graf |
| 199812 | - | - | - | 11.00 | 14.00 | 461 013 | graf |
| 199811 | - | - | - | 10.00 | 13.00 | 509 540 | graf |
| 199810 | - | - | - | 10.00 | 12.00 | 294 504 | graf |
| 199809 | - | - | - | 7.00 | 13.00 | 295 747 | graf |
| 199808 | - | - | - | 7.00 | 9.00 | 151 313 | graf |
| 199807 | - | - | - | 6.00 | 10.00 | 414 710 | graf |
| 199806 | - | - | - | 5.00 | 160.00 | 37 497 | graf |
| 199805 | - | - | - | 135.00 | 220.00 | 266 373 | graf |
| 199804 | - | - | - | 173.00 | 200.00 | 114 598 | graf |
| 199803 | - | - | - | 180.00 | 220.00 | 79 190 | graf |
| 199802 | - | - | - | 176.00 | 202.00 | 182 418 | graf |
| 199801 | - | - | - | 139.00 | 200.00 | 151 096 | graf |
| 199712 | - | - | - | 134.00 | 155.00 | 60 797 | graf |
| 199711 | - | - | - | 124.00 | 162.00 | 130 097 | graf |
| 199710 | - | - | - | 131.00 | 159.00 | 169 427 | graf |
| 199709 | - | - | - | 113.00 | 175.00 | 51 775 | graf |
| 199708 | - | - | - | 105.00 | 225.00 | 53 680 | graf |
| 199707 | - | - | - | 255.00 | 422.00 | 255 509 | graf |
| 199706 | - | - | - | 395.00 | 420.00 | 256 425 | graf |
| 199705 | - | - | - | 387.00 | 420.00 | 295 839 | graf |
| 199704 | - | - | - | 389.00 | 420.00 | 417 518 | graf |
| 199703 | - | - | - | 388.00 | 425.00 | 483 876 | graf |
| 199702 | - | - | - | 390.00 | 420.00 | 342 427 | graf |
| 199701 | - | - | - | 383.00 | 577.00 | 254 156 | graf |
| 199612 | - | - | - | 382.00 | 641.00 | 619 200 | graf |
| 199611 | - | - | - | 344.00 | 483.00 | 372 842 | graf |
| 199610 | - | - | - | 354.00 | 400.00 | 272 912 | graf |
| 199609 | - | - | - | 333.00 | 395.00 | 198 320 | graf |
| 199608 | - | - | - | 352.00 | 440.00 | 239 578 | graf |
| 199607 | - | - | - | 394.00 | 441.00 | 358 770 | graf |
| 199606 | - | - | - | 380.00 | 450.00 | 497 215 | graf |
| 199605 | - | - | - | 403.00 | 452.00 | 614 717 | graf |
| 199604 | - | - | - | 360.00 | 450.00 | 555 582 | graf |
| 199603 | - | - | - | 326.00 | 450.00 | 695 622 | graf |
| 199602 | - | - | - | 380.00 | 430.00 | 475 215 | graf |
| 199601 | - | - | - | 410.00 | 506.00 | 342 421 | graf |
| 199512 | - | - | - | 412.00 | 487.00 | 362 972 | graf |
| 199511 | - | - | - | 410.00 | 495.00 | 653 150 | graf |
| 199510 | - | - | - | 419.00 | 458.00 | 325 656 | graf |
| 199509 | - | - | - | 411.00 | 480.00 | 245 647 | graf |
| 199508 | - | - | - | 392.00 | 494.00 | 207 578 | graf |
| 199507 | - | - | - | 419.00 | 466.00 | 209 430 | graf |
| 199506 | - | - | - | 320.00 | 466.00 | 252 180 | graf |
| 199505 | - | - | - | 316.00 | 450.00 | 201 051 | graf |
| 199504 | - | - | - | 353.00 | 503.00 | 319 700 | graf |
| 199503 | - | - | - | 280.00 | 362.00 | 17 422 | graf |
| 199502 | - | - | - | 251.00 | 413.00 | 10 012 | graf |
| 199501 | - | - | - | 365.00 | 470.00 | 47 066 | graf |
