DMP - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - DMP

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.1995134.000.00%4023
20.12.1995-10.00%00
19.12.1995148.40-8.00%3 71025
18.12.1995-10.00%00
17.12.1995
15.12.1995273.000.00%00-10.00%00
14.12.1995273.00-9.90%00-10.00%00
13.12.1995303.000.00%00-10.00%00
12.12.1995303.000.00%00-10.00%00
11.12.1995303.00-9.82%00273.00-10.00%3 27612
8.12.1995336.000.00%00-10.00%00
7.12.1995336.00-9.91%00-10.00%00
6.12.1995373.000.00%00-10.00%00
5.12.1995373.000.00%00-10.00%00
4.12.1995373.00-9.90%00500.00-7.00%64 400140
1.12.1995414.000.00%00-10.00%00
30.11.1995414.00-9.80%55 476134-10.00%00
29.11.1995459.000.00%00610.00-9.00%52 46086
28.11.1995459.000.00%00669.00+10.00%104 314156
27.11.1995459.00+9.80%00609.00-39.00%61 509101
24.11.1995418.000.00%000.00%00
23.11.1995418.00+10.00%000.00%00
22.11.1995380.000.00%00+118.00%00
21.11.1995380.000.00%00459.000.00%263 925575
20.11.1995380.00+9.82%102 980271+9.00%00
17.11.1995346.000.00%00+20.00%00
16.11.1995346.00+9.84%66 086191+11.00%00
15.11.1995315.000.00%00315.00+5.00%5 98519
14.11.1995315.000.00%00300.00+2.00%14 40048
13.11.1995315.00+9.75%67 410214294.50-3.00%1 1784
10.11.1995287.000.00%00303.50+8.00%4 24914
9.11.1995287.00+9.96%29 848104285.00-2.00%5 04018
8.11.1995261.000.00%000.00%00
7.11.1995261.000.00%00+5.00%00
6.11.1995261.00+4.40%21 40282282.50-3.00%6 25523
3.11.1995250.000.00%00280.50-5.00%12 62345
2.11.1995250.00+3.73%6 25025295.00+10.00%1 1804
1.11.1995241.000.00%00268.50-3.00%1 6116
31.10.1995241.000.00%00278.00+2.00%1 1124
30.10.1995241.00-9.05%8 67636286.00+5.00%7 34027
27.10.1995265.000.00%00260.00+4.00%7803
26.10.1995265.000.00%00249.00-4.00%2 98812
25.10.1995265.000.00%00+8.00%00
24.10.1995265.000.00%00
23.10.1995265.00-9.55%5 56521
20.10.1995293.000.00%00255.00-2.00%3 73115
19.10.1995293.00-3.30%25 19886253.50-9.00%2 0288
18.10.1995303.000.00%00280.00+9.00%8403
17.10.1995303.000.00%00+10.00%00
16.10.1995303.00+9.78%8 18127235.00-2.00%1 4106
13.10.1995276.00+4.94%3 312120.00%00
12.10.1995263.000.00%7893240.000.00%1 9208
11.10.1995263.00+4.78%3 945150.00%00
10.10.1995251.00+0.40%15 81363240.000.00%1 4406
9.10.1995250.00+4.60%10 75043+5.00%00
6.10.1995239.00+4.82%00228.00-5.00%6843
5.10.1995228.000.00%5 47224240.00+6.00%3 84016
4.10.1995228.00+0.44%1 3686225.50+2.00%1 8048
3.10.1995227.000.00%00-10.00%00
2.10.1995227.00-4.62%2 49711245.00+2.00%2 45010
29.9.1995238.000.00%00240.00+1.00%7203
28.9.1995238.00-4.80%5 47423240.00+3.00%3 78616
27.9.1995250.000.00%1 5006+5.00%00
26.9.1995250.00-3.84%7503218.00-7.00%3 27015
25.9.1995260.000.00%00235.00-2.00%2 35210
22.9.1995260.00-4.76%7 80030246.00+7.00%2 89112
21.9.1995273.000.00%00
20.9.1995273.000.00%2 1848
19.9.1995273.000.00%8 19030225.00-10.00%1 3506
18.9.1995273.000.00%4 09515+14.00%00
15.9.1995273.000.00%14 19652+2.00%00
14.9.1995273.000.00%1 0924-12.00%00
13.9.1995273.000.00%13 92351+19.00%00
12.9.1995273.000.00%6 82525204.50-5.00%8184
11.9.1995273.000.00%8193+5.00%00
8.9.1995273.000.00%2 1848204.50-5.00%1 2276
7.9.1995273.00+1.11%4 09515-5.00%00
6.9.1995270.00+1.50%3 51013+7.00%00
5.9.1995266.00+4.72%5 58621+10.00%00
4.9.1995254.00+4.95%00+10.00%00
1.9.1995242.00+4.76%2 662110.00%00
31.8.1995231.00+5.00%35 3431530.00%00
30.8.1995220.00+4.76%7 48034+1.00%00
29.8.1995210.00+2.94%15 12072+9.00%00
28.8.1995204.00-4.67%12 24060160.00-3.00%6404
25.8.1995214.00+4.90%00+3.00%00
24.8.1995204.00+4.89%00+5.00%00
23.8.1995194.48+4.99%00152.00-5.00%4563
22.8.1995185.22+5.00%00+1.00%00
21.8.1995176.40+5.00%000.00%00
18.8.1995168.00+5.00%000.00%00
17.8.1995160.000.00%5 60035+3.00%00
16.8.1995160.00+4.57%2 40015-1.00%00
15.8.1995153.000.00%1 530100.00%00
14.8.1995153.000.00%9186+5.00%00
11.8.1995153.000.00%00150.000.00%4 50030
10.8.1995153.000.00%45930.00%00
9.8.1995153.000.00%000.00%00
8.8.1995153.000.00%00150.00+2.00%1 3509
7.8.1995153.000.00%00147.50-2.00%4433
4.8.1995153.000.00%00-1.00%00
3.8.1995153.000.00%00-7.00%00
2.8.1995153.000.00%1 53010165.00+8.00%1 2928
1.8.1995153.000.00%00-6.00%00
31.7.1995153.000.00%00160.000.00%8005
28.7.1995153.000.00%00-7.00%00
27.7.1995153.000.00%91860.00%00
26.7.1995153.000.00%00-5.00%00
25.7.1995153.000.00%000.00%00
24.7.1995153.000.00%7655+10.00%00
21.7.1995153.000.00%9186165.00+8.00%6 76541
20.7.1995153.000.00%00165.50-8.00%1 0667
19.7.1995153.00+0.63%5 202340.00%00
18.7.1995152.040.00%000.00%00
17.7.1995152.040.00%00-9.00%00
14.7.1995152.040.00%00+10.00%00
13.7.1995152.040.00%00166.000.00%4 98030
12.7.1995152.04+5.00%7 450490.00%00
11.7.1995144.800.00%00+8.00%2 61918
10.7.1995144.800.00%00+10.00%00
7.7.1995139.50-8.00%4193
4.7.1995144.800.00%00+3.00%00
3.7.1995144.800.00%00+6.00%00
30.6.1995144.80+4.99%3 76526150.00-2.00%3 04422
29.6.1995137.91-4.99%00+4.00%00
28.6.1995145.160.00%00135.50-4.00%2 43918
27.6.1995145.16-5.00%2 75819+5.00%00
26.6.1995152.800.00%00134.00-5.00%1 60812
23.6.1995152.800.00%000.00%00
22.6.1995152.80+4.99%2 903190.00%00
21.6.1995145.530.00%000.00%00
20.6.1995145.530.00%00+5.00%00
19.6.1995145.530.00%00134.00-5.00%1 2069
16.6.1995145.530.00%00+5.00%00
15.6.1995145.53+5.00%7 27750134.00-5.00%8046
14.6.1995138.60+5.00%8326141.00+5.00%5644
13.6.1995132.00+4.99%3 16824134.00-5.00%5364
12.6.1995125.72+4.99%000.00%00
9.6.1995119.74+4.99%000.00%00
8.6.1995114.040.00%00+5.00%00
7.6.1995114.04-4.99%6846134.00-5.00%1 60812
6.6.1995120.04-4.99%00+1.00%00
5.6.1995126.350.00%00+9.00%00
2.6.1995126.35-5.00%3 79130+1.00%00
1.6.1995133.00-5.00%000.00%00
31.5.199500126.000.00%7566
30.5.1995000.00%00
29.5.1995000.00%00
26.5.199500+10.00%00
25.5.199500115.000.00%1 72515
24.5.1995000.00%00
23.5.199500-6.00%00
22.5.199500119.00-7.00%1 83315
19.5.1995140.000.00%8406+9.00%00
18.5.199500117.00-4.00%2 17418
17.5.1995140.000.00%1 1208135.000.00%3 52828
16.5.1995140.00+447.00%8406126.00-3.00%5044
15.5.1995134.00-147.00%4 02030130.00-4.00%1 1709
12.5.1995136.00-144.00%18 904139-10.00%00
11.5.1995138.00-142.00%13 800100150.00+9.00%9006
10.5.1995140.00+25.00%4 20030+2.00%00
9.5.1995139.65+500.00%000.00%00
5.5.1995000.00%00
4.5.1995000.00%00
3.5.1995133.00-148.00%5 320400.00%00
2.5.1995135.00-31.00%4 72535-5.00%00
28.4.199500-5.00%00
27.4.1995135.43+499.00%94870.00%00
26.4.1995128.99+499.00%000.00%00
25.4.1995122.85+500.00%00150.00+7.00%1 80012
24.4.1995000.00%00
21.4.1995117.00-424.00%5855-7.00%00
20.4.199500150.000.00%9006
19.4.1995122.19-499.00%8557+2.00%00
18.4.1995128.62-499.00%00147.50-5.00%8856
14.4.1995135.38-499.00%000.00%00
13.4.1995142.50-500.00%000.00%00
12.4.1995150.00+135.00%10 20068155.000.00%6204
11.4.1995148.00-437.00%7 10448155.00+1.00%4653
10.4.1995154.77-499.00%4 64330-1.00%00
7.4.1995162.91-499.00%11 40470155.00-3.00%2 32515
6.4.1995171.48-499.00%000.00%00
5.4.1995180.50-500.00%00-1.00%00
4.4.1995190.00-500.00%00-2.00%00
3.4.1995200.00-476.00%2 20011+1.00%00
31.3.1995210.00-140.00%10 50050164.00-10.00%1 64010
30.3.1995213.00-491.00%10 65050-10.00%00
29.3.1995224.00-468.00%00-10.00%00
28.3.1995235.00-485.00%00-10.00%00
27.3.1995247.00-500.00%00
24.3.1995260.00-476.00%1 3005
23.3.1995273.00+500.00%3 27612
22.3.1995260.00+483.00%23 66091
21.3.1995248.00+464.00%00
20.3.1995237.00+486.00%00
17.3.1995226.00+462.00%00
16.3.1995216.00+485.00%00
15.3.1995206.00+468.00%00
14.3.1995196.79+499.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec