DMP - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - DMP
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	131.56	-4.99%	0	0		0.00%	0
30.12.1996	138.48	-4.99%	0	0		-7.21%	0
27.12.1996	145.76	-4.99%	0	0		0.00%	0
23.12.1996	153.43	-4.99%	0	0	145.50	-4.90%	2 619	18
20.12.1996	161.50	0.00%	0	0	153.00	0.00%	6 426	42
19.12.1996	161.50	0.00%	0	0	153.00	-8.10%	918	6
18.12.1996	161.50	-5.00%	0	0	166.50	-2.34%	4 329	26
17.12.1996	170.00	0.00%	3 060	18		-4.74%	0
16.12.1996	170.00	+0.75%	9 350	55	179.00	+9.81%	1 969	11
13.12.1996	168.72	+4.99%	0	0	163.00	+9.39%	4 890	30
12.12.1996	160.69	+4.99%	0	0	149.00	+3.44%	894	6
11.12.1996	153.04	+4.99%	0	0		-0.75%	0
10.12.1996	145.76	-4.99%	7 725	53	144.00	-3.99%	30 336	209
9.12.1996	153.43	-4.99%	76 715	500	152.00	-4.54%	63 800	422
6.12.1996	161.50	-5.00%	9 044	56	160.00	+1.18%	27 240	172
5.12.1996	170.00	-2.67%	31 790	187	147.50	+6.76%	28 175	180
4.12.1996	174.67	+4.99%	3 144	18	146.60	-5.41%	2 199	15
3.12.1996	166.36	+4.99%	16 636	100	155.00	+8.39%	5 115	33
2.12.1996	158.44	+4.99%	0	0	143.00	+9.17%	14 014	98
29.11.1996	150.90	+4.99%	9 507	63		+6.48%	0
28.11.1996	143.72	+4.99%	4 743	33	123.00	+4.11%	1 107	9
27.11.1996	136.88	+4.99%	0	0		+5.29%	0
26.11.1996	130.37	+4.99%	0	0	112.20	+0.08%	1 683	15
25.11.1996	124.17	+4.99%	0	0	112.10	-3.22%	3 811	34
22.11.1996	118.26	0.00%	0	0		-2.27%	0
21.11.1996	118.26	+4.99%	0	0		-2.04%	0
20.11.1996	112.63	-4.99%	2 703	24	121.00	+4.31%	7 260	60
19.11.1996	118.55	-4.99%	0	0		+9.43%	0
18.11.1996	124.78	+4.99%	3 743	30	106.00	-3.63%	1 590	15
15.11.1996	118.84	-4.99%	0	0	110.00	+0.18%	330	3
14.11.1996	125.09	+4.99%	5 254	42		+7.38%	0
13.11.1996	119.14	+4.99%	0	0	111.00	-1.68%	4 908	48
12.11.1996	113.47	-4.99%	0	0	104.00	0.00%	1 040	10
11.11.1996	119.44	-4.99%	0	0		0.00%	0
8.11.1996	125.72	0.00%	0	0		-23.52%	0
7.11.1996	125.72	0.00%	0	0	136.00	+4.97%	1 088	8
6.11.1996	125.72	0.00%	0	0	130.00	+8.41%	5 830	45
5.11.1996	125.72	0.00%	0	0	119.50	+7.17%	2 868	24
4.11.1996	125.72	0.00%	0	0		+3.24%	0
1.11.1996	125.72	0.00%	0	0	108.00	-9.54%	1 620	15
31.10.1996	125.72	-4.99%	34 322	273	119.00	-2.92%	22 210	186
30.10.1996	132.33	-4.99%	0	0	0.00	-9.55%	0	0
29.10.1996	139.29	-4.99%	0	0	0.00	-5.55%	0	0
25.10.1996	146.62	-4.99%	0	0	0.00	-10.00%	0	0
24.10.1996	154.33	-4.99%	0	0	160.00	-1.56%	6 240	39
23.10.1996	162.45	-5.00%	0	0	0.00	-1.54%	0	0
22.10.1996	171.00	-5.00%	0	0	165.10	+7.06%	3 302	20
21.10.1996	180.00	0.00%	5 400	30	142.00	-1.95%	4 935	32
18.10.1996	180.00	+3.75%	5 400	30	161.00	+4.42%	7 864	50
17.10.1996	173.49	+4.99%	8 675	50	148.00	+1.53%	3 615	24
16.10.1996	165.23	+4.99%	6 609	40	157.00	+1.88%	5 934	40
15.10.1996	157.37	+4.99%	0	0		-0.88%	0	0
14.10.1996	149.88	-4.99%	0	0		-2.08%	0	0
11.10.1996	157.76	-4.99%	947	6	146.20	-6.87%	32 858	219
10.10.1996	166.06	-4.99%	0	0	161.10	+5.08%	2 900	18
9.10.1996	174.79	+4.99%	17 479	100		+5.01%	0	0
8.10.1996	166.47	+4.99%	4 328	26		+4.68%	0	0
7.10.1996	158.55	+5.00%	15 855	100		+3.73%	0	0
4.10.1996	151.00	+1.99%	1 510	10	137.10	-6.32%	1 210	9
3.10.1996	148.05	+5.00%	1 481	10	145.00	+2.50%	2 870	20
2.10.1996	141.00	0.00%	0	0		-2.77%	0	0
1.10.1996	141.00	0.00%	0	0	144.00	+6.01%	4 320	30
30.9.1996	141.00	0.00%	2 256	16		+9.89%	0	0
27.9.1996	141.00	0.00%	423	3	123.60	-7.17%	1 236	10
26.9.1996	141.00	0.00%	0	0		-4.88%	0	0
25.9.1996	141.00	0.00%	0	0		-9.16%	0	0
24.9.1996	141.00	+0.79%	7 332	52	155.00	+2.27%	6 165	40
23.9.1996	139.89	-4.99%	2 518	18	151.00	-1.50%	6 480	43
20.9.1996	147.25	-5.00%	0	0		0.00%	0	0
19.9.1996	155.00	0.00%	0	0		+7.00%	0	0
18.9.1996	155.00	0.00%	930	6	143.50	-5.00%	861	6
17.9.1996	155.00	0.00%	0	0		0.00%	0	0
16.9.1996	155.00	0.00%	0	0		0.00%	0	0
13.9.1996	155.00	+3.33%	1 860	12	150.50	0.00%	452	3
12.9.1996	150.00	0.00%	1 800	12		+5.00%	0	0
11.9.1996	150.00	0.00%	0	0	143.50	-5.00%	1 292	9
10.9.1996	150.00	0.00%	0	0		0.00%	0	0
9.9.1996	150.00	0.00%	0	0	150.00	-8.00%	2 700	18
6.9.1996	150.00	+1.35%	6 600	44	170.00	+2.00%	1 956	12
5.9.1996	148.00	+0.68%	444	3	160.00	-10.00%	1 920	12
4.9.1996	147.00	+0.68%	441	3	175.00	+5.00%	3 892	22
3.9.1996	146.00	+0.68%	1 314	9	172.00	+7.00%	6 066	36
2.9.1996	145.00	0.00%	0	0	157.00	+8.00%	942	6
30.8.1996	145.00	0.00%	0	0	145.00	+3.00%	1 450	10
29.8.1996	145.00	+1.76%	1 740	12	140.50	-3.00%	843	6
28.8.1996	142.49	0.00%	0	0	150.00	+3.00%	3 918	27
27.8.1996	142.49	-4.99%	4 987	35	142.00	+5.00%	10 744	76
26.8.1996	149.98	-4.99%	0	0		-6.00%	0	0
23.8.1996	157.87	-4.99%	0	0	143.00	0.00%	7 150	50
22.8.1996	166.17	-4.99%	0	0		-13.00%	0	0
21.8.1996	174.91	-4.99%	0	0	165.00	-7.00%	5 115	31
20.8.1996	184.11	-5.00%	0	0	165.00	+5.00%	17 379	98
19.8.1996	193.80	-5.00%	5 039	26	165.10	-5.00%	19 393	115
16.8.1996	204.00	+4.58%	6 120	30	178.00	+10.00%	9 612	54
15.8.1996	195.05	+4.99%	111 569	572	160.00	+1.00%	1 460	9
14.8.1996	185.77	+4.99%	41 612	224		+10.00%	0	0
13.8.1996	176.93	+4.99%	106 158	600		+10.00%	0	0
12.8.1996	168.51	+4.99%	17 525	104	133.00	+10.00%	133	1
9.8.1996	160.49	+4.99%	0	0	114.00	+6.00%	11 257	93
8.8.1996	152.85	+4.99%	0	0	114.00	+2.00%	684	6
7.8.1996	145.58	+4.99%	21 691	149	111.60	-5.00%	1 339	12
6.8.1996	138.65	+4.99%	0	0	125.00	-6.00%	2 945	25
5.8.1996	132.05	-5.00%	4 754	36	125.00	+10.00%	10 625	85
2.8.1996	139.00	+3.73%	10 147	73	114.00	+10.00%	684	6
1.8.1996	133.99	+4.99%	0	0	104.00	0.00%	1 352	13
31.7.1996	127.61	+4.99%	0	0	104.00	0.00%	416	4
30.7.1996	121.54	+4.99%	0	0	104.20	-4.00%	1 459	14
29.7.1996	115.76	+4.99%	0	0		+9.00%	0	0
26.7.1996	110.25	+5.00%	0	0	99.00	0.00%	297	3
25.7.1996	105.00	+2.94%	1 155	11	104.00	+4.00%	1 090	11
24.7.1996	102.00	+3.34%	2 244	22		+9.00%	0	0
23.7.1996	98.70	+5.00%	0	0		+9.00%	0	0
22.7.1996	94.00	+3.18%	1 222	13	88.00	-1.00%	2 239	28
19.7.1996	91.10	0.00%	0	0	80.50	-4.00%	483	6
18.7.1996	91.10	0.00%	0	0	84.10	-1.00%	1 850	22
17.7.1996	91.10	0.00%	27 694	304		0.00%	0	0
16.7.1996	91.10	0.00%	0	0		0.00%	0	0
15.7.1996	91.10	0.00%	0	0		0.00%	0	0
12.7.1996	91.10	0.00%	0	0		+2.00%	0	0
11.7.1996	91.10	0.00%	0	0		+2.00%	0	0
10.7.1996	91.10	0.00%	1 367	15	82.10	-6.00%	1 641	20
9.7.1996	91.10	-4.98%	729	8	87.00	0.00%	1 218	14
8.7.1996	95.88	-4.99%	0	0		-10.00%	0	0
5.7.1996
4.7.1996	100.92	-4.99%	404	4		0.00%	0	0
3.7.1996	106.23	0.00%	0	0	96.40	-8.00%	1 157	12
2.7.1996	106.23	+4.99%	637	6		-5.00%	0	0
1.7.1996	101.18	0.00%	0	0		0.00%	0	0
28.6.1996	101.18	0.00%	0	0		0.00%	0	0
27.6.1996	101.18	0.00%	0	0		-4.00%	0	0
26.6.1996	101.18	0.00%	0	0	114.00	+1.00%	798	7
25.6.1996	101.18	0.00%	0	0	112.50	-5.00%	675	6
24.6.1996	101.18	-4.99%	809	8		0.00%	0	0
21.6.1996	106.50	0.00%	0	0	118.00	+5.00%	3 304	28
20.6.1996	106.50	0.00%	0	0	112.50	-5.00%	900	8
19.6.1996	106.50	0.00%	0	0	118.00	+5.00%	4 720	40
18.6.1996	106.50	0.00%	0	0	112.50	-5.00%	675	6
17.6.1996	106.50	0.00%	0	0		+1.00%	0	0
14.6.1996	106.50	0.00%	0	0	117.50	0.00%	3 173	27
13.6.1996	106.50	0.00%	0	0		+1.00%	0	0
12.6.1996	106.50	-4.99%	533	5	116.50	0.00%	3 146	27
11.6.1996	112.10	-5.00%	0	0	116.50	+6.00%	5 942	51
10.6.1996	118.00	0.00%	0	0	110.00	-7.00%	2 750	25
7.6.1996	118.00	0.00%	11 800	100	115.00	+3.00%	1 780	15
6.6.1996	118.00	+0.65%	4 602	39	115.00	+8.00%	12 880	112
5.6.1996	117.23	+4.99%	4 103	35	106.50	-7.00%	852	8
4.6.1996	111.65	+4.99%	1 675	15		+28.00%	0	0
3.6.1996	106.34	+4.99%	3 616	34	90.00	-9.00%	810	9
31.5.1996	101.28	-4.99%	3 038	30		-10.00%	0	0
30.5.1996	106.61	-4.99%	0	0		+5.00%	0	0
29.5.1996	112.22	-4.99%	0	0	105.00	-9.00%	630	6
28.5.1996	118.12	-4.99%	0	0	115.00	-3.00%	4 370	38
27.5.1996	124.33	-4.99%	0	0	115.00	+1.00%	6 640	56
24.5.1996	130.87	-4.99%	0	0		0.00%	0	0
23.5.1996	137.75	-5.00%	0	0	121.10	+2.00%	1 417	12
22.5.1996	145.00	0.00%	0	0		-2.00%	0	0
21.5.1996	145.00	-0.94%	172 405	1 189		-2.00%	0	0
20.5.1996	146.38	+4.99%	24 885	170		0.00%	0	0
17.5.1996	139.41	+4.99%	17 844	128	121.10	+5.00%	727	6
16.5.1996	132.78	+4.99%	16 730	126	115.70	+7.00%	6 711	58
15.5.1996	126.46	+4.99%	12 646	100		+5.00%	0	0
14.5.1996	120.44	+4.99%	11 803	98	102.80	+5.00%	822	8
13.5.1996	114.71	+4.99%	10 209	89	97.50	0.00%	293	3
10.5.1996	109.25	-5.00%	0	0		-3.00%	0	0
9.5.1996	115.00	+4.90%	8 855	77	97.00	0.00%	4 904	49
7.5.1996	109.62	+5.00%	8 879	81	97.00	+1.00%	4 388	44
6.5.1996	104.40	+4.92%	5 220	50		-2.00%	0	0
3.5.1996	99.50	0.00%	0	0	100.00	+10.00%	3 300	33
2.5.1996	99.50	-4.99%	299	3	91.20	+3.00%	547	6
30.4.1996	104.73	+4.99%	0	0	88.50	-7.00%	2 478	28
29.4.1996	99.75	+5.00%	2 693	27	95.20	0.00%	1 809	19
26.4.1996	95.00	-4.04%	2 185	23	95.30	-1.00%	477	5
25.4.1996	99.00	-0.75%	3 960	40		+2.00%	0	0
24.4.1996	99.75	+5.00%	0	0	95.00	0.00%	570	6
23.4.1996	95.00	0.00%	0	0	95.10	0.00%	6 391	67
22.4.1996	95.00	-2.81%	4 750	50		-10.00%	0	0
19.4.1996	97.75	-4.99%	0	0	105.00	0.00%	7 245	69
18.4.1996	102.89	-4.99%	0	0	105.00	-4.00%	1 680	16
17.4.1996	108.30	-5.00%	1 083	10	107.50	0.00%	1 965	18
16.4.1996	114.00	-5.00%	3 420	30	110.00	-1.00%	2 403	22
15.4.1996	120.00	+0.25%	720	6	110.00	0.00%	4 950	45
12.4.1996	119.70	0.00%	0	0		0.00%	0	0
11.4.1996	119.70	+5.00%	2 035	17		0.00%	0	0
10.4.1996	114.00	-5.00%	0	0	110.00	+5.00%	1 100	10
9.4.1996	120.00	-4.76%	1 680	14	105.00	-2.00%	1 155	11
5.4.1996	126.00	0.00%	378	3		-3.00%	0	0
4.4.1996	126.00	+2.02%	2 898	23	113.00	-4.00%	3 318	30
3.4.1996	123.50	0.00%	0	0		+5.00%	0	0
2.4.1996	123.50	0.00%	4 076	33	108.10	-8.00%	1 105	10
1.4.1996	123.50	-5.00%	0	0	120.00	+3.00%	2 520	21
29.3.1996	130.00	-0.76%	2 600	20	120.60	-1.00%	3 722	32
28.3.1996	131.00	0.00%	0	0	117.50	+6.00%	940	8
27.3.1996	131.00	0.00%	0	0		-2.00%	0	0
26.3.1996	131.00	+3.47%	1 965	15	115.00	-6.00%	793	7
25.3.1996	126.60	+4.93%	1 519	12		0.00%	0	0
22.3.1996	120.65	-5.00%	0	0		-1.00%	0	0
21.3.1996	127.00	0.00%	0	0		-10.00%	0	0
20.3.1996	127.00	0.00%	381	3		-3.00%	0	0
19.3.1996	127.00	0.00%	11 430	90		-7.00%	0	0
18.3.1996	127.00	-4.51%	6 477	51		+6.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›