DOLFIN 2 IFPZK - Prague Stock Exchange price chart


2017 2018 2019 Interactive
DOLFIN 2 IFPZK - Graf ceny akcie cz

Short and summary info about DOLFIN 2 IFPZK

The Prague Stock Exchange
Last price17.05.20192 280.00
First price28.02.20171 000.00
Historic min16.08.2018954.80
Historic max17.05.20192 280.00
Total volume0.00
The Prague Sotck Exchange and RM-System - daily results - DOLFIN 2 IFPZK

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
17.5.20192 280.000.00%00
16.5.20192 280.00+40.74%00
15.5.20191 620.000.00%00
14.5.20191 620.000.00%00
13.5.20191 620.000.00%00
10.5.20191 620.000.00%00
9.5.20191 620.000.00%00
7.5.20191 620.000.00%00
6.5.20191 620.000.00%00
3.5.20191 620.000.00%00
2.5.20191 620.000.00%00
30.4.20191 620.000.00%00
29.4.20191 620.000.00%00
26.4.20191 620.000.00%00
25.4.20191 620.000.00%00
24.4.20191 620.000.00%00
23.4.20191 620.000.00%00
18.4.20191 620.000.00%00
17.4.20191 620.000.00%00
16.4.20191 620.000.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 09:01 
Name Price Change
 AVAST  124.80  +1.18% 
 CETV  74.50  0.00% 
 ČEZ  406.50  +0.37% 
 ERSTE  438.00  +0.25% 
 KOFOLA  207.00  +1.97% 
 KOMER. BANKA  488.00  -0.81% 
 MONETA (GE)  51.90  +0.39% 
 PEGAS  604.00  0.00% 
 PHILIP MORRIS  13 520.00  +0.15% 
 TELEFÓNICA  213.50  -5.32% 
 VIG  479.00  0.00% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688