DOM.POTŘ.UNI PLZEŇ - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - DOM.POTŘ.UNI PLZEŇ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						-2.00%	0	0
20.12.1995						-2.00%	0	0
19.12.1995						-5.00%	0	0
18.12.1995						-2.00%	0	0
17.12.1995
15.12.1995	100.00	+0.97%	2 000	20	81.00	-6.00%	2 868	36
14.12.1995	99.03	+4.99%	0	0	85.00	0.00%	595	7
13.12.1995	94.32	0.00%	0	0		0.00%	0	0
12.12.1995	94.32	0.00%	0	0		0.00%	0	0
11.12.1995	94.32	0.00%	0	0		0.00%	0	0
8.12.1995	94.32	-4.99%	5 659	60		0.00%	0	0
7.12.1995	99.28	-4.99%	0	0		-8.00%	0	0
6.12.1995	104.50	-5.00%	0	0	92.00	+9.00%	1 104	12
5.12.1995	110.00	0.00%	5 060	46		+6.00%	0	0
4.12.1995	110.00	0.00%	0	0	80.50	-9.00%	4 764	60
1.12.1995	110.00	-4.34%	3 850	35		-6.00%	0	0
30.11.1995	115.00	0.00%	12 765	111		0.00%	0	0
29.11.1995	115.00	+4.54%	1 610	14		-5.00%	0	0
28.11.1995	110.00	+1.56%	13 090	119	98.00	0.00%	588	6
27.11.1995	108.30	-5.00%	0	0		-10.00%	0	0
24.11.1995	114.00	-5.00%	0	0	108.30	-3.00%	3 899	36
23.11.1995	120.00	0.00%	10 440	87		-9.00%	0	0
22.11.1995	120.00	0.00%	0	0		-15.00%	0	0
21.11.1995	120.00	0.00%	0	0		0.00%	0	0
20.11.1995	120.00	0.00%	840	7		+5.00%	0	0
17.11.1995	120.00	0.00%	0	0	145.00	+4.00%	5 661	41
16.11.1995	120.00	0.00%	1 440	12	132.50	0.00%	1 590	12
15.11.1995	120.00	+2.52%	11 280	94	132.50	0.00%	928	7
14.11.1995	117.04	-5.00%	0	0	132.00	-6.00%	6 732	51
13.11.1995	123.20	-4.99%	0	0		+26.00%	0	0
10.11.1995	129.68	-4.99%	2 723	21	111.00	-1.00%	1 332	12
9.11.1995	136.50	+5.00%	24 434	179		0.00%	0	0
8.11.1995	130.00	0.00%	0	0		0.00%	0	0
7.11.1995	130.00	0.00%	0	0		0.00%	0	0
6.11.1995	130.00	0.00%	6 110	47	112.00	+3.00%	1 344	12
3.11.1995	130.00	-4.28%	910	7	109.00	+3.00%	1 308	12
2.11.1995	135.82	-4.99%	0	0		-18.00%	0	0
1.11.1995	142.96	0.00%	0	0	130.00	+5.00%	1 300	10
31.10.1995	142.96	-4.99%	0	0		+10.00%	0	0
30.10.1995	150.48	+4.99%	0	0		0.00%	0	0
27.10.1995	143.32	+4.99%	0	0		+1.00%	0	0
26.10.1995	136.50	+5.00%	0	0		+3.00%	0	0
25.10.1995	130.00	+4.56%	7 280	56	109.00	+3.00%	3 270	30
24.10.1995	124.33	-4.99%	0	0
23.10.1995	130.87	-4.99%	0	0
20.10.1995	137.75	-5.00%	827	6		0.00%	0	0
19.10.1995	145.00	+2.01%	7 830	54	130.00	+7.00%	1 560	12
18.10.1995	142.14	0.00%	0	0		0.00%	0	0
17.10.1995	142.14	0.00%	0	0		0.00%	0	0
16.10.1995	142.14	+4.99%	5 686	40		+7.00%	0	0
13.10.1995	135.38	-4.99%	0	0		-1.00%	0	0
12.10.1995	142.50	-5.00%	0	0		0.00%	0	0
11.10.1995	150.00	0.00%	7 500	50		0.00%	0	0
10.10.1995	150.00	0.00%	7 500	50		+7.00%	0	0
9.10.1995	150.00	0.00%	6 300	42	107.00	-1.00%	1 284	12
6.10.1995	150.00	-3.22%	4 050	27	108.50	-5.00%	1 302	12
5.10.1995	155.00	0.00%	1 860	12	114.00	0.00%	684	6
4.10.1995	155.00	0.00%	1 860	12		0.00%	0	0
3.10.1995	155.00	+3.59%	8 370	54		-5.00%	0	0
2.10.1995	149.62	+4.99%	4 189	28	120.00	+4.00%	720	6
29.9.1995	142.50	-5.00%	7 125	50		+5.00%	0	0
28.9.1995	150.00	-3.22%	4 500	30	109.50	-5.00%	657	6
27.9.1995	155.00	0.00%	0	0	115.00	0.00%	1 380	12
26.9.1995	155.00	-3.12%	4 960	32		0.00%	0	0
25.9.1995	160.00	0.00%	0	0		0.00%	0	0
22.9.1995	160.00	+2.86%	960	6		0.00%	0	0
21.9.1995	155.54	+4.99%	5 288	34
20.9.1995	148.14	+4.99%	0	0
19.9.1995	141.09	+4.99%	3 951	28		0.00%	0	0
18.9.1995	134.38	-4.99%	0	0		+5.00%	0	0
15.9.1995	141.45	-4.99%	0	0		+9.00%	0	0
14.9.1995	148.89	+5.00%	0	0	100.50	-7.00%	1 206	12
13.9.1995	141.80	+4.99%	4 821	34		-4.00%	0	0
12.9.1995	135.05	+4.99%	10 939	81	113.00	-9.00%	1 356	12
11.9.1995	128.62	-4.99%	6 431	50		0.00%	0	0
8.9.1995	135.38	-4.99%	0	0		0.00%	0	0
7.9.1995	142.50	-5.00%	0	0		0.00%	0	0
6.9.1995	150.00	0.00%	0	0		0.00%	0	0
5.9.1995	150.00	0.00%	0	0		0.00%	0	0
4.9.1995	150.00	0.00%	6 600	44		0.00%	0	0
1.9.1995	150.00	0.00%	0	0		0.00%	0	0
31.8.1995	150.00	0.00%	0	0		0.00%	0	0
30.8.1995	150.00	0.00%	0	0		-3.00%	0	0
29.8.1995	150.00	0.00%	1 800	12		0.00%	0	0
28.8.1995	150.00	0.00%	0	0	129.00	0.00%	1 548	12
25.8.1995	150.00	0.00%	9 000	60		0.00%	0	0
24.8.1995	150.00	0.00%	1 800	12		-4.00%	0	0
23.8.1995	150.00	+2.52%	2 100	14		0.00%	0	0
22.8.1995	146.30	+4.99%	1 609	11		0.00%	0	0
21.8.1995	139.34	+4.99%	0	0		0.00%	0	0
18.8.1995	132.71	-4.99%	5 308	40	135.00	-2.00%	945	7
17.8.1995	139.69	-4.99%	0	0	137.10	0.00%	3 153	23
16.8.1995	147.04	-4.99%	0	0		-14.00%	0	0
15.8.1995	154.77	-4.99%	0	0		+2.00%	0	0
14.8.1995	162.91	-4.99%	0	0		+4.00%	0	0
11.8.1995	171.48	-4.99%	0	0		+5.00%	0	0
10.8.1995	180.50	-5.00%	5 415	30	142.50	-5.00%	1 710	12
9.8.1995	190.00	-5.00%	0	0		0.00%	0	0
8.8.1995	200.00	+3.09%	9 200	46		0.00%	0	0
7.8.1995	194.00	+2.10%	11 640	60		0.00%	0	0
4.8.1995	190.00	-5.00%	5 700	30		0.00%	0	0
3.8.1995	200.00	0.00%	6 200	31		-12.00%	0	0
2.8.1995	200.00	+0.25%	10 000	50		+13.00%	0	0
1.8.1995	199.50	+5.00%	12 170	61		0.00%	0	0
31.7.1995	190.00	-5.00%	7 600	40		+2.00%	0	0
28.7.1995	200.00	0.00%	1 000	5	147.50	-2.00%	8 850	60
27.7.1995	200.00	0.00%	4 000	20		0.00%	0	0
26.7.1995	200.00	0.00%	4 000	20		0.00%	0	0
25.7.1995	200.00	+0.25%	4 000	20		0.00%	0	0
24.7.1995	199.50	+5.00%	0	0		0.00%	0	0
21.7.1995	190.00	-5.00%	3 800	20		0.00%	0	0
20.7.1995	200.00	0.00%	4 000	20	141.00	-4.00%	7 643	51
19.7.1995	200.00	+0.25%	4 000	20		0.00%	0	0
18.7.1995	199.50	0.00%	0	0		0.00%	0	0
17.7.1995	199.50	+5.00%	2 793	14		0.00%	0	0
14.7.1995	190.00	0.00%	3 800	20		0.00%	0	0
13.7.1995	190.00	-5.00%	0	0		0.00%	0	0
12.7.1995	200.00	0.00%	4 000	20		0.00%	0	0
11.7.1995	200.00	+0.25%	3 000	15		0.00%	0	0
10.7.1995	199.50	0.00%	0	0		0.00%	0	0
7.7.1995						-5.00%	0	0
4.7.1995	199.50	+5.00%	0	0	162.00	-9.00%	1 973	12
3.7.1995	190.00	-5.00%	0	0	180.00	0.00%	14 400	80
30.6.1995	200.00	0.00%	0	0		0.00%	0	0
29.6.1995	200.00	0.00%	0	0		+3.00%	0	0
28.6.1995	200.00	0.00%	0	0		+3.00%	0	0
27.6.1995	200.00	+2.70%	16 000	80	187.00	-5.00%	4 766	28
26.6.1995	194.73	+4.99%	19 473	100	187.00	0.00%	7 534	42
23.6.1995	185.46	+4.99%	18 546	100		0.00%	0	0
22.6.1995	176.63	-4.99%	0	0		-4.00%	0	0
21.6.1995	185.92	0.00%	0	0		-10.00%	0	0
20.6.1995	185.92	0.00%	0	0		-10.00%	0	0
19.6.1995	185.92	0.00%	0	0		-5.00%	0	0
16.6.1995	185.92	-4.99%	3 718	20		0.00%	0	0
15.6.1995	195.70	-5.00%	0	0		-4.00%	0	0
14.6.1995	206.00	-4.62%	0	0		0.00%	0	0
13.6.1995	216.00	-4.84%	0	0		0.00%	0	0
12.6.1995	227.00	-4.62%	0	0		0.00%	0	0
9.6.1995	238.00	-4.80%	0	0		0.00%	0	0
8.6.1995	250.00	-4.94%	0	0		0.00%	0	0
7.6.1995	263.00	-4.71%	0	0		0.00%	0	0
6.6.1995	276.00	-4.82%	0	0		0.00%	0	0
5.6.1995	290.00	-4.91%	0	0		0.00%	0	0
2.6.1995	305.00	-4.98%	0	0		-3.00%	0	0
1.6.1995	321.00	-4.74%	0	0		-5.00%	0	0
31.5.1995	337.00	-480.00%	6 740	20		+7.00%	0	0
30.5.1995	354.00	+473.00%	24 780	70	256.00	+10.00%	2 560	10
29.5.1995	338.00	-478.00%	20 280	60		+10.00%	0	0
26.5.1995	355.00	+471.00%	31 950	90		+9.00%	0	0
25.5.1995	339.00	+495.00%	114 243	337		+10.00%	0	0
24.5.1995	323.00	+487.00%	23 256	72	177.50	0.00%	4 970	28
23.5.1995	308.00	+476.00%	15 400	50		+8.00%	0	0
22.5.1995	294.00	+500.00%	0	0	164.50	0.00%	1 974	12
19.5.1995	280.00	+486.00%	0	0		+10.00%	0	0
18.5.1995	267.00	+470.00%	0	0	150.00	0.00%	1 800	12
17.5.1995	255.00	+493.00%	0	0		+9.00%	0	0
16.5.1995	243.00	+474.00%	0	0	137.00	0.00%	1 644	12
15.5.1995	232.00	+497.00%	0	0		+8.00%	0	0
12.5.1995	221.00	+473.00%	0	0		+10.00%	0	0
11.5.1995	211.00	+497.00%	0	0	115.50	-6.00%	2 772	24
10.5.1995	201.00	+467.00%	21 507	107		+7.00%	0	0
9.5.1995	192.03	+499.00%	0	0	115.00	-6.00%	1 380	12
5.5.1995	182.89	+499.00%	0	0		+10.00%	0	0
4.5.1995	174.19	+499.00%	0	0		+10.00%	0	0
3.5.1995	165.90	+500.00%	0	0		+10.00%	0	0
2.5.1995	158.00	+499.00%	0	0		+10.00%	0	0
28.4.1995	150.48	+499.00%	9 179	61	84.00	+10.00%	1 176	14
27.4.1995	143.32	+499.00%	4 300	30		0.00%	0	0
26.4.1995	136.50	+500.00%	0	0		0.00%	0	0
25.4.1995	130.00	+445.00%	13 000	100		0.00%	0	0
24.4.1995	124.45	-500.00%	0	0		0.00%	0	0
21.4.1995	131.00	-98.00%	1 310	10		0.00%	0	0
20.4.1995	132.30	+500.00%	3 704	28		0.00%	0	0
19.4.1995	126.00	+500.00%	0	0		0.00%	0	0
18.4.1995	120.00	+437.00%	6 120	51		0.00%	0	0
14.4.1995	114.97	+499.00%	0	0		0.00%	0	0
13.4.1995	109.50	+499.00%	0	0		0.00%	0	0
12.4.1995	104.29	+499.00%	0	0		0.00%	0	0
11.4.1995	99.33	+500.00%	0	0		0.00%	0	0
10.4.1995	94.60	+499.00%	0	0		+5.00%	0	0
7.4.1995	90.10	+499.00%	0	0	73.00	-10.00%	876	12
6.4.1995	85.81	+499.00%	0	0	81.00	-9.00%	972	12
5.4.1995	81.73	+499.00%	0	0		-9.00%	0	0
4.4.1995	77.84	+499.00%	934	12		-9.00%	0	0
3.4.1995			0	0		-9.00%	0	0
31.3.1995	74.14	+499.00%	0	0		-10.00%	0	0
30.3.1995	70.61	+499.00%	0	0		-10.00%	0	0
29.3.1995	67.25	+499.00%	0	0		-10.00%	0	0
28.3.1995	64.05	+500.00%	0	0		-10.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995	61.00	-2 301.00%	1 220	20
16.3.1995	79.24	-2 999.00%	0	0
15.3.1995	113.19	-3 000.00%	0	0
14.3.1995			0	0
13.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›