DOMA - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 Interactive
The Prague Sotck Exchange and RM-System - daily results - DOMA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.199560.00+5.00%66011
20.12.199557.00-5.00%1 71030
19.12.1995+7.00%00
18.12.199556.00-3.00%1 68030
17.12.1995
15.12.199557.87+4.98%8681557.50+5.00%63311
14.12.199555.12+4.99%0055.00+2.00%5 995109
13.12.199552.50+5.00%3 3606459.00-1.00%4 61986
12.12.199550.00-4.76%4 5009054.500.00%5 777106
11.12.199552.50+5.00%0054.500.00%1 63530
8.12.199550.000.00%1 5003054.50+1.00%1 63530
7.12.199550.00-3.84%3006+10.00%00
6.12.199552.00-3.79%1 8723647.000.00%7 386150
5.12.199554.05-4.99%4 8659049.000.00%2 25446
4.12.199556.89-4.99%00-9.00%00
1.12.199559.88-4.99%11 37719054.00-6.00%80815
30.11.199563.03-4.98%00-5.00%00
29.11.199566.34-4.99%1 99030-8.00%00
28.11.199569.83-4.99%0065.00-1.00%6 11094
27.11.199573.500.00%0065.00-5.00%11 916181
24.11.199573.50+5.00%7 35010069.00-9.00%6 21090
23.11.199570.00-4.99%5 1107376.00+9.00%26 220345
22.11.199573.68+4.98%9 35712770.00+1.00%2 10030
21.11.199570.18+4.99%0070.00+3.00%10 365150
20.11.199566.84+4.99%6 01690+5.00%00
17.11.199563.66+4.99%9 54915064.00+7.00%2 56040
16.11.199560.63+4.98%23 76739260.00+5.00%9 000150
15.11.199557.75+5.00%0057.00+4.00%3426
14.11.199555.00-3.55%1 26523-1.00%00
13.11.199557.03-4.99%18 82033055.50-4.00%1 66530
10.11.199560.03-4.98%0058.00-9.00%1 74030
9.11.199563.18-4.99%6 31810064.00-9.00%1 28020
8.11.199566.50-5.00%19 95030070.00-8.00%2 10030
7.11.199570.00-1.40%20 02028676.00-11.00%16 036211
6.11.199571.00-0.35%8 2361160.00%00
3.11.199571.25-5.00%1 42520+22.00%00
2.11.199575.00+4.16%14 25019070.00-7.00%23 100330
1.11.199572.000.00%17 71224678.00-6.00%41 370550
31.10.199572.00-4.00%9 14412780.00-4.00%12 000150
30.10.199575.00-3.41%20 100268+7.00%00
27.10.199577.65-4.99%19 41325078.00-9.00%19 615251
26.10.199581.73+4.99%9 80812086.00+9.00%34 600404
25.10.199577.84+4.99%3 8925081.00+6.00%73 740939
24.10.199574.14+4.99%00
23.10.199570.61+4.99%6 35590
20.10.199567.250.00%0070.00+5.00%23 016312
19.10.199567.25+4.99%10 89516270.00+8.00%14 000200
18.10.199564.05+5.00%0064.00+5.00%26 856416
17.10.199561.00+1.92%7 32012062.50+1.00%3 68960
16.10.199559.85+5.00%16 16027061.000.00%12 735210
13.10.199557.00+3.41%6 840120+12.00%00
12.10.199555.12+4.99%0055.00+1.00%4 86090
11.10.199552.500.00%0053.50+6.00%3 21060
10.10.199552.50+5.00%4 7259050.50-5.00%1 51530
9.10.199550.000.00%0053.00+2.00%7 950150
6.10.199550.00+0.78%10 50021052.00-3.00%3126
5.10.199549.61+4.99%2 9776055.00+6.00%4 81590
4.10.199547.25+5.00%1 4183050.00+6.00%9 858195
3.10.199545.000.00%2 7006048.00-1.00%2 86560
2.10.199545.000.00%10 80024048.00-6.00%1 05622
29.9.199545.00-0.28%5 40012051.00-2.00%15 300300
28.9.199545.130.00%00+4.00%00
27.9.199545.13-4.98%1 3543051.00-4.00%2 70654
26.9.199547.50-5.00%4 75010052.00+2.00%3 22462
25.9.199550.000.00%1 50030+2.00%00
22.9.199550.00+4.16%2 3004650.00-9.00%1 50030
21.9.199548.000.00%00
20.9.199548.00+1.05%4 75299
19.9.199547.50-5.00%7601655.00-10.00%5 22595
18.9.199550.00+3.34%3 0006065.000.00%13 465221
15.9.199548.380.00%0061.00+3.00%5 46590
14.9.199548.38+4.99%5 99912459.00+1.00%13 328227
13.9.199546.08-4.98%5 530120+12.00%00
12.9.199548.50-3.97%1 64934+1.00%00
11.9.199550.510.00%0051.50+1.00%3 09060
8.9.199550.510.00%0051.00-6.00%1 53030
7.9.199550.51+1.02%3 0316054.00-10.00%1 18822
6.9.199550.000.00%0060.000.00%6 480108
5.9.199550.00-4.48%6 0001200.00%00
4.9.199552.35-4.99%3 141600.00%00
1.9.199555.10-5.00%0060.00-2.00%90015
31.8.199558.000.00%0061.000.00%4 02666
30.8.199558.00+0.01%1 218210.00%00
29.8.199557.99+4.99%00+5.00%00
28.8.199555.23+5.00%0058.00-4.00%3 48060
25.8.199552.60+4.99%368760.50+4.00%1 81530
24.8.199550.10+2.22%9 018180+10.00%00
23.8.199549.010.00%0055.00-1.00%6 390120
22.8.199549.01+1.05%8 8221800.00%00
21.8.199548.50+3.19%19 40040054.00-5.00%3 24060
18.8.199547.000.00%00-3.00%00
17.8.199547.00-1.07%4 23090-3.00%00
16.8.199547.51-4.99%2 851600.00%00
15.8.199550.010.00%00+9.00%00
14.8.199550.01+2.06%1 500300.00%00
11.8.199549.00+4.25%4 9001000.00%00
10.8.199547.00-3.37%6 11013055.000.00%2 75050
9.8.199548.64-5.00%2 918600.00%00
8.8.199551.200.00%000.00%00
7.8.199551.200.00%000.00%00
4.8.199551.200.00%000.00%00
3.8.199551.200.00%0055.000.00%6 600120
2.8.199551.20-4.99%3 072600.00%00
1.8.199553.890.00%00+4.00%00
31.7.199553.890.00%0053.00-4.00%68913
28.7.199553.89-4.98%8081555.000.00%6 600120
27.7.199556.72+4.99%4 25475+8.00%00
26.7.199554.02+4.99%4 1067654.000.00%3 06060
25.7.199551.45+5.00%0051.00+6.00%2 04040
24.7.199549.000.00%0050.500.00%9 179190
21.7.199549.000.00%0048.50-8.00%5 141106
20.7.199549.00-2.00%5 880120+6.00%00
19.7.199550.000.00%0049.00-2.00%8 031160
18.7.199550.000.00%000.00%00
17.7.199550.000.00%00+2.00%00
14.7.199550.000.00%0050.50-6.00%2 49750
13.7.199550.00+2.04%4 50090+4.00%00
12.7.199549.000.00%0050.00-5.00%4 85895
11.7.199549.000.00%00-2.00%13 250250
10.7.199549.000.00%0055.000.00%77014
7.7.199555.00+4.00%4 67585
4.7.199549.000.00%00+6.00%00
3.7.199549.000.00%1 7643650.00+2.00%3 00060
30.6.199549.000.00%3 0876349.000.00%16 170330
29.6.199549.000.00%10 290210+14.00%00
28.6.199549.000.00%000.00%00
27.6.199549.000.00%58812-4.00%00
26.6.199549.000.00%00-8.00%00
23.6.199549.000.00%1 470300.00%00
22.6.199549.00-2.68%3 430700.00%00
21.6.199550.350.00%000.00%00
20.6.199550.350.00%000.00%00
19.6.199550.350.00%000.00%00
16.6.199550.35-5.00%12 084240-9.00%00
15.6.199553.000.00%00+8.00%00
14.6.199553.000.00%14 94628250.000.00%1 45029
13.6.199553.00+3.01%530100.00%00
12.6.199551.45+5.00%000.00%00
9.6.199549.00-2.00%8 8201800.00%00
8.6.199550.000.00%2 5005050.000.00%90018
7.6.199550.000.00%0050.00-2.00%1 25025
6.6.199550.000.00%00-7.00%00
5.6.199550.000.00%1 0002050.00-1.00%3 27560
2.6.199550.00+1.21%1 50030+10.00%00
1.6.199549.40-5.00%0050.00+1.00%3 10062
31.5.199552.00-23.00%1 8203551.00-3.00%4 44090
30.5.199552.12+499.00%2 8675551.00-10.00%3 06060
29.5.199549.64-499.00%1 2912656.50+7.00%3967
26.5.199552.25-500.00%2 61350+2.00%00
25.5.199555.00-63.00%1 65030+2.00%00
24.5.199555.35-430.00%3 3216054.500.00%8 032157
23.5.199557.84-499.00%00-9.00%00
22.5.199500-13.00%00
19.5.199500-7.00%00
18.5.19950070.00-5.00%2 10030
17.5.199560.88-499.00%2 92248+1.00%00
16.5.199564.08-499.00%00+4.00%00
15.5.199567.45-500.00%0070.000.00%7 840112
12.5.199571.00+364.00%14 2002000.00%00
11.5.199500+27.00%00
10.5.199568.500.00%3 9055755.00-9.00%88016
9.5.199568.500.00%10 48115363.00-4.00%9 284153
5.5.1995000.00%00
4.5.19950063.00+5.00%2 33137
3.5.199568.50+61.00%4 1106060.00-5.00%1803
2.5.199568.08+499.00%000.00%00
28.4.1995000.00%00
27.4.1995000.00%00
26.4.199564.84-499.00%5 836900.00%00
25.4.199568.25+500.00%19 99729363.00-10.00%3 78060
24.4.1995000.00%00
21.4.199565.00-26.00%8 515131-2.00%00
20.4.199565.17-498.00%00-4.00%00
19.4.199568.59-500.00%00+7.00%00
18.4.199572.20-500.00%0070.000.00%21 000300
14.4.199500-3.00%00
13.4.199576.00+410.00%19 000250-10.00%00
12.4.199573.00-492.00%8 760120+7.00%00
11.4.199576.78+499.00%27 56435975.00+6.00%7 500100
10.4.199573.13+499.00%00+9.00%00
7.4.199569.65+473.00%14 62721070.00-4.00%2 93045
6.4.199566.50-304.00%1 9953066.00-1.00%5 63883
5.4.199568.59-500.00%8 780128-14.00%00
4.4.199572.20-500.00%11 55216080.00+2.00%12 960162
3.4.199576.00-500.00%0072.00-2.00%9 800125
31.3.199580.000.00%28 9603620.00%00
30.3.199580.000.00%5 12064+10.00%00
29.3.199580.00+150.00%10 400130+22.00%00
28.3.199578.81+499.00%000.00%00
27.3.199575.06+499.00%14 937199
24.3.199571.49+499.00%22 877320
23.3.199568.09+499.00%00
22.3.199564.85+498.00%1 94630
21.3.199561.77+499.00%00
20.3.199558.83-499.00%1 76530
17.3.199561.92-498.00%8 050130
16.3.199565.17-498.00%00
15.3.199568.59-500.00%00
14.3.199572.20-500.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec