DOMA - Prague Stock Exchange price chart for year 1996
The Prague Sotck Exchange and RM-System - daily results - DOMA | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.6.1996 | ||||||||||||||
27.6.1996 | 44.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
26.6.1996 | 44.00 | 0.00% | 0 | 0 | 31.00 | +8.00% | 1 395 | 45 | ||||||
25.6.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 44.00 | 0.00% | 0 | 0 | 28.00 | -8.00% | 3 435 | 120 | ||||||
21.6.1996 | 44.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
20.6.1996 | 44.00 | 0.00% | 0 | 0 | 35.00 | -2.00% | 1 888 | 56 | ||||||
19.6.1996 | 44.00 | 0.00% | 0 | 0 | 34.00 | -7.00% | 4 840 | 140 | ||||||
18.6.1996 | 44.00 | 0.00% | 0 | 0 | 37.00 | -8.00% | 4 440 | 120 | ||||||
17.6.1996 | 44.00 | 0.00% | 0 | 0 | 40.30 | -8.00% | 1 209 | 30 | ||||||
14.6.1996 | 44.00 | -2.22% | 7 920 | 180 | 44.00 | +10.00% | 4 136 | 94 | ||||||
13.6.1996 | 45.00 | 0.00% | 7 740 | 172 | 40.00 | -1.00% | 1 200 | 30 | ||||||
12.6.1996 | 45.00 | 0.00% | 0 | 0 | 40.50 | -4.00% | 1 212 | 30 | ||||||
11.6.1996 | 45.00 | 0.00% | 1 350 | 30 | 42.00 | 0.00% | 2 520 | 60 | ||||||
10.6.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 45.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.6.1996 | 45.00 | +2.04% | 1 350 | 30 | 41.00 | -2.00% | 656 | 16 | ||||||
5.6.1996 | 44.10 | +5.00% | 5 468 | 124 | 42.00 | 0.00% | 672 | 16 | ||||||
4.6.1996 | 42.00 | 0.00% | 1 260 | 30 | 42.00 | 0.00% | 1 260 | 30 | ||||||
3.6.1996 | 42.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.5.1996 | 42.00 | -2.32% | 2 730 | 65 | 40.00 | -5.00% | 1 280 | 32 | ||||||
30.5.1996 | 43.00 | 0.00% | 4 558 | 106 | +8.00% | 0 | 0 | |||||||
29.5.1996 | 43.00 | -2.27% | 7 740 | 180 | 38.80 | -4.00% | 5 820 | 150 | ||||||
28.5.1996 | 44.00 | -2.22% | 5 280 | 120 | 40.50 | +7.00% | 1 215 | 30 | ||||||
27.5.1996 | 45.00 | 0.00% | 0 | 0 | 38.00 | -10.00% | 2 280 | 60 | ||||||
24.5.1996 | 45.00 | 0.00% | 1 620 | 36 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 45.00 | +4.65% | 3 420 | 76 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 43.00 | 0.00% | 1 290 | 30 | 42.00 | -9.00% | 2 520 | 60 | ||||||
20.5.1996 | 43.00 | 0.00% | 1 290 | 30 | 46.00 | +9.00% | 6 900 | 150 | ||||||
17.5.1996 | 43.00 | +2.38% | 6 106 | 142 | 45.00 | -7.00% | 7 702 | 182 | ||||||
16.5.1996 | 42.00 | -1.75% | 2 604 | 62 | 46.00 | -1.00% | 3 642 | 80 | ||||||
15.5.1996 | 42.75 | 0.00% | 0 | 0 | 46.10 | -2.00% | 7 146 | 155 | ||||||
14.5.1996 | 42.75 | -5.00% | 1 924 | 45 | 47.20 | +5.00% | 1 888 | 40 | ||||||
13.5.1996 | 45.00 | 0.00% | 3 960 | 88 | 45.10 | -5.00% | 2 706 | 60 | ||||||
10.5.1996 | 45.00 | 0.00% | 0 | 0 | 47.30 | +2.00% | 2 365 | 50 | ||||||
9.5.1996 | 45.00 | 0.00% | 0 | 0 | 46.50 | +5.00% | 1 581 | 34 | ||||||
7.5.1996 | 45.00 | 0.00% | 0 | 0 | 44.30 | -4.00% | 2 658 | 60 | ||||||
6.5.1996 | 45.00 | -2.17% | 3 735 | 83 | +1.00% | 0 | 0 | |||||||
3.5.1996 | 46.00 | 0.00% | 1 380 | 30 | 45.50 | -1.00% | 14 924 | 328 | ||||||
2.5.1996 | 46.00 | +2.22% | 1 380 | 30 | 46.00 | -4.00% | 2 760 | 60 | ||||||
30.4.1996 | 45.00 | +4.65% | 5 670 | 126 | 46.50 | +3.00% | 12 533 | 262 | ||||||
29.4.1996 | 43.00 | +0.27% | 10 320 | 240 | +7.00% | 0 | 0 | |||||||
26.4.1996 | 42.88 | 0.00% | 0 | 0 | 44.00 | -7.00% | 8 585 | 197 | ||||||
25.4.1996 | 42.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 42.88 | -4.98% | 3 002 | 70 | 47.00 | -7.00% | 4 215 | 90 | ||||||
23.4.1996 | 45.13 | -4.98% | 3 610 | 80 | 53.00 | -3.00% | 17 339 | 346 | ||||||
22.4.1996 | 47.50 | -5.00% | 2 850 | 60 | 50.00 | -6.00% | 3 090 | 60 | ||||||
19.4.1996 | 50.00 | 0.00% | 4 500 | 90 | 54.90 | -1.00% | 26 248 | 481 | ||||||
18.4.1996 | 50.00 | 0.00% | 6 100 | 122 | 55.00 | 0.00% | 1 760 | 32 | ||||||
17.4.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 50.00 | 0.00% | 3 550 | 71 | 56.00 | 0.00% | 2 258 | 41 | ||||||
15.4.1996 | 50.00 | 0.00% | 12 000 | 240 | 55.20 | +8.00% | 3 312 | 60 | ||||||
12.4.1996 | 50.00 | 0.00% | 0 | 0 | 51.00 | -2.00% | 2 193 | 43 | ||||||
11.4.1996 | 50.00 | 0.00% | 2 650 | 53 | 52.00 | -3.00% | 1 560 | 30 | ||||||
10.4.1996 | 50.00 | 0.00% | 3 000 | 60 | 55.00 | -2.00% | 4 830 | 90 | ||||||
9.4.1996 | 50.00 | 0.00% | 3 000 | 60 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 50.00 | 0.00% | 4 000 | 80 | 55.00 | +5.00% | 6 873 | 125 | ||||||
4.4.1996 | 50.00 | -2.55% | 2 500 | 50 | +5.00% | 0 | 0 | |||||||
3.4.1996 | 51.31 | +4.99% | 1 437 | 28 | 50.00 | +9.00% | 1 500 | 30 | ||||||
2.4.1996 | 48.87 | +4.98% | 0 | 0 | 46.00 | -7.00% | 1 380 | 30 | ||||||
1.4.1996 | 46.55 | -5.00% | 11 172 | 240 | 51.00 | -6.00% | 3 180 | 64 | ||||||
29.3.1996 | 49.00 | -2.00% | 735 | 15 | 51.00 | +2.00% | 2 895 | 55 | ||||||
28.3.1996 | 50.00 | 0.00% | 6 000 | 120 | 51.50 | -6.00% | 1 545 | 30 | ||||||
27.3.1996 | 50.00 | -1.96% | 1 500 | 30 | 54.50 | 0.00% | 1 635 | 30 | ||||||
26.3.1996 | 51.00 | +0.25% | 918 | 18 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 50.87 | +4.99% | 3 001 | 59 | 58.00 | -6.00% | 3 164 | 58 | ||||||
22.3.1996 | 48.45 | -5.00% | 15 989 | 330 | 58.00 | -1.00% | 12 470 | 215 | ||||||
21.3.1996 | 51.00 | -1.92% | 6 528 | 128 | 60.00 | +1.00% | 12 300 | 210 | ||||||
20.3.1996 | 52.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.3.1996 | 52.00 | -2.07% | 8 424 | 162 | +3.00% | 0 | 0 | |||||||
18.3.1996 | 53.10 | -4.46% | 17 311 | 326 | 54.00 | -1.00% | 10 314 | 191 | ||||||
15.3.1996 | 55.58 | -4.99% | 0 | 0 | 54.00 | -6.00% | 4 301 | 79 | ||||||
14.3.1996 | 58.50 | 0.00% | 9 711 | 166 | 58.00 | 0.00% | 1 740 | 30 | ||||||
13.3.1996 | 58.50 | +2.63% | 3 510 | 60 | 58.00 | +7.00% | 12 180 | 210 | ||||||
12.3.1996 | 57.00 | -1.72% | 3 420 | 60 | 54.30 | -9.00% | 326 | 6 | ||||||
11.3.1996 | 58.00 | -1.52% | 17 400 | 300 | 59.50 | +2.00% | 5 355 | 90 | ||||||
8.3.1996 | 58.90 | -5.00% | 9 777 | 166 | 58.50 | -4.00% | 1 755 | 30 | ||||||
7.3.1996 | 62.00 | -1.58% | 16 120 | 260 | 61.00 | +2.00% | 1 830 | 30 | ||||||
6.3.1996 | 63.00 | 0.00% | 0 | 0 | 60.00 | -1.00% | 3 600 | 60 | ||||||
5.3.1996 | 63.00 | -1.56% | 9 387 | 149 | 60.00 | +1.00% | 10 860 | 180 | ||||||
4.3.1996 | 64.00 | -1.53% | 7 168 | 112 | 60.00 | -1.00% | 3 600 | 60 | ||||||
1.3.1996 | 65.00 | 0.00% | 975 | 15 | 60.50 | +4.00% | 1 815 | 30 | ||||||
29.2.1996 | 65.00 | 0.00% | 31 070 | 478 | 58.00 | -5.00% | 2 320 | 40 | ||||||
28.2.1996 | 65.00 | 0.00% | 3 900 | 60 | -3.00% | 0 | 0 | |||||||
27.2.1996 | 65.00 | -1.51% | 2 990 | 46 | 66.00 | +1.00% | 11 890 | 190 | ||||||
26.2.1996 | 66.00 | -1.49% | 19 404 | 294 | 63.00 | +7.00% | 13 872 | 224 | ||||||
23.2.1996 | 67.00 | 0.00% | 27 269 | 407 | 58.00 | -5.00% | 3 364 | 58 | ||||||
22.2.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 67.00 | 0.00% | 2 680 | 40 | +6.00% | 0 | 0 | |||||||
20.2.1996 | 67.00 | -1.47% | 12 060 | 180 | 60.00 | -2.00% | 2 952 | 51 | ||||||
19.2.1996 | 68.00 | 0.00% | 39 100 | 575 | 59.00 | +2.00% | 1 770 | 30 | ||||||
16.2.1996 | 68.00 | +1.49% | 14 280 | 210 | +5.00% | 0 | 0 | |||||||
15.2.1996 | 67.00 | +3.07% | 18 693 | 279 | 56.30 | -5.00% | 11 823 | 214 | ||||||
14.2.1996 | 65.00 | 0.00% | 0 | 0 | 60.00 | +4.00% | 3 498 | 60 | ||||||
13.2.1996 | 65.00 | 0.00% | 9 750 | 150 | 56.00 | 0.00% | 6 720 | 120 | ||||||
12.2.1996 | 65.00 | 0.00% | 23 660 | 364 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 65.00 | 0.00% | 8 450 | 130 | 56.00 | +1.00% | 1 680 | 30 | ||||||
8.2.1996 | 65.00 | 0.00% | 25 025 | 385 | +1.00% | 0 | 0 | |||||||
7.2.1996 | 65.00 | -4.41% | 10 530 | 162 | 55.00 | 0.00% | 440 | 8 | ||||||
6.2.1996 | 68.00 | +4.61% | 13 600 | 200 | +8.00% | 0 | 0 | |||||||
5.2.1996 | 65.00 | +4.00% | 20 540 | 316 | +9.00% | 0 | 0 | |||||||
2.2.1996 | 62.50 | +4.98% | 0 | 0 | 47.00 | -2.00% | 1 410 | 30 | ||||||
1.2.1996 | 59.53 | +4.99% | 0 | 0 | 48.00 | -4.00% | 2 880 | 60 | ||||||
31.1.1996 | 56.70 | +5.00% | 4 082 | 72 | 56.00 | -4.00% | 22 256 | 444 | ||||||
30.1.1996 | 54.00 | +0.84% | 4 860 | 90 | +2.00% | 0 | 0 | |||||||
29.1.1996 | 53.55 | +5.00% | 0 | 0 | 51.00 | +3.00% | 2 448 | 48 | ||||||
26.1.1996 | 51.00 | 0.00% | 0 | 0 | 49.50 | -3.00% | 2 970 | 60 | ||||||
25.1.1996 | 51.00 | +2.00% | 10 710 | 210 | 52.00 | -4.00% | 5 994 | 117 | ||||||
24.1.1996 | 50.00 | +1.31% | 15 400 | 308 | -11.00% | 0 | 0 | |||||||
23.1.1996 | 49.35 | +5.00% | 8 883 | 180 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 47.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 800 | 30 | ||||||
19.1.1996 | 47.00 | +4.44% | 14 241 | 303 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 45.00 | -4.55% | 1 305 | 29 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 47.15 | -4.99% | 2 829 | 60 | 60.00 | 0.00% | 3 600 | 60 | ||||||
16.1.1996 | 49.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 49.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 49.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 49.63 | -4.99% | 10 522 | 212 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 52.24 | -4.98% | 3 134 | 60 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 54.98 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 57.87 | 0.00% | 0 | 0 | ||||||||||
22.12.1995 | ||||||||||||||
21.12.1995 | 60.00 | +5.00% | 660 | 11 | ||||||||||
20.12.1995 | 57.00 | -5.00% | 1 710 | 30 | ||||||||||
19.12.1995 | +7.00% | 0 | 0 | |||||||||||
18.12.1995 | 56.00 | -3.00% | 1 680 | 30 | ||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 57.87 | +4.98% | 868 | 15 | 57.50 | +5.00% | 633 | 11 | ||||||
14.12.1995 | 55.12 | +4.99% | 0 | 0 | 55.00 | +2.00% | 5 995 | 109 | ||||||
13.12.1995 | 52.50 | +5.00% | 3 360 | 64 | 59.00 | -1.00% | 4 619 | 86 | ||||||
12.12.1995 | 50.00 | -4.76% | 4 500 | 90 | 54.50 | 0.00% | 5 777 | 106 | ||||||
11.12.1995 | 52.50 | +5.00% | 0 | 0 | 54.50 | 0.00% | 1 635 | 30 | ||||||
8.12.1995 | 50.00 | 0.00% | 1 500 | 30 | 54.50 | +1.00% | 1 635 | 30 | ||||||
7.12.1995 | 50.00 | -3.84% | 300 | 6 | +10.00% | 0 | 0 | |||||||
6.12.1995 | 52.00 | -3.79% | 1 872 | 36 | 47.00 | 0.00% | 7 386 | 150 | ||||||
5.12.1995 | 54.05 | -4.99% | 4 865 | 90 | 49.00 | 0.00% | 2 254 | 46 | ||||||
4.12.1995 | 56.89 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.12.1995 | 59.88 | -4.99% | 11 377 | 190 | 54.00 | -6.00% | 808 | 15 | ||||||
30.11.1995 | 63.03 | -4.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.11.1995 | 66.34 | -4.99% | 1 990 | 30 | -8.00% | 0 | 0 | |||||||
28.11.1995 | 69.83 | -4.99% | 0 | 0 | 65.00 | -1.00% | 6 110 | 94 | ||||||
27.11.1995 | 73.50 | 0.00% | 0 | 0 | 65.00 | -5.00% | 11 916 | 181 | ||||||
24.11.1995 | 73.50 | +5.00% | 7 350 | 100 | 69.00 | -9.00% | 6 210 | 90 | ||||||
23.11.1995 | 70.00 | -4.99% | 5 110 | 73 | 76.00 | +9.00% | 26 220 | 345 | ||||||
22.11.1995 | 73.68 | +4.98% | 9 357 | 127 | 70.00 | +1.00% | 2 100 | 30 | ||||||
21.11.1995 | 70.18 | +4.99% | 0 | 0 | 70.00 | +3.00% | 10 365 | 150 | ||||||
20.11.1995 | 66.84 | +4.99% | 6 016 | 90 | +5.00% | 0 | 0 | |||||||
17.11.1995 | 63.66 | +4.99% | 9 549 | 150 | 64.00 | +7.00% | 2 560 | 40 | ||||||
16.11.1995 | 60.63 | +4.98% | 23 767 | 392 | 60.00 | +5.00% | 9 000 | 150 | ||||||
15.11.1995 | 57.75 | +5.00% | 0 | 0 | 57.00 | +4.00% | 342 | 6 | ||||||
14.11.1995 | 55.00 | -3.55% | 1 265 | 23 | -1.00% | 0 | 0 | |||||||
13.11.1995 | 57.03 | -4.99% | 18 820 | 330 | 55.50 | -4.00% | 1 665 | 30 | ||||||
10.11.1995 | 60.03 | -4.98% | 0 | 0 | 58.00 | -9.00% | 1 740 | 30 | ||||||
9.11.1995 | 63.18 | -4.99% | 6 318 | 100 | 64.00 | -9.00% | 1 280 | 20 | ||||||
8.11.1995 | 66.50 | -5.00% | 19 950 | 300 | 70.00 | -8.00% | 2 100 | 30 | ||||||
7.11.1995 | 70.00 | -1.40% | 20 020 | 286 | 76.00 | -11.00% | 16 036 | 211 | ||||||
6.11.1995 | 71.00 | -0.35% | 8 236 | 116 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 71.25 | -5.00% | 1 425 | 20 | +22.00% | 0 | 0 | |||||||
2.11.1995 | 75.00 | +4.16% | 14 250 | 190 | 70.00 | -7.00% | 23 100 | 330 | ||||||
1.11.1995 | 72.00 | 0.00% | 17 712 | 246 | 78.00 | -6.00% | 41 370 | 550 | ||||||
31.10.1995 | 72.00 | -4.00% | 9 144 | 127 | 80.00 | -4.00% | 12 000 | 150 | ||||||
30.10.1995 | 75.00 | -3.41% | 20 100 | 268 | +7.00% | 0 | 0 | |||||||
27.10.1995 | 77.65 | -4.99% | 19 413 | 250 | 78.00 | -9.00% | 19 615 | 251 | ||||||
26.10.1995 | 81.73 | +4.99% | 9 808 | 120 | 86.00 | +9.00% | 34 600 | 404 | ||||||
25.10.1995 | 77.84 | +4.99% | 3 892 | 50 | 81.00 | +6.00% | 73 740 | 939 | ||||||
24.10.1995 | 74.14 | +4.99% | 0 | 0 | ||||||||||
23.10.1995 | 70.61 | +4.99% | 6 355 | 90 | ||||||||||
20.10.1995 | 67.25 | 0.00% | 0 | 0 | 70.00 | +5.00% | 23 016 | 312 | ||||||
19.10.1995 | 67.25 | +4.99% | 10 895 | 162 | 70.00 | +8.00% | 14 000 | 200 | ||||||
18.10.1995 | 64.05 | +5.00% | 0 | 0 | 64.00 | +5.00% | 26 856 | 416 | ||||||
17.10.1995 | 61.00 | +1.92% | 7 320 | 120 | 62.50 | +1.00% | 3 689 | 60 | ||||||
16.10.1995 | 59.85 | +5.00% | 16 160 | 270 | 61.00 | 0.00% | 12 735 | 210 | ||||||
13.10.1995 | 57.00 | +3.41% | 6 840 | 120 | +12.00% | 0 | 0 | |||||||
12.10.1995 | 55.12 | +4.99% | 0 | 0 | 55.00 | +1.00% | 4 860 | 90 | ||||||
11.10.1995 | 52.50 | 0.00% | 0 | 0 | 53.50 | +6.00% | 3 210 | 60 | ||||||
10.10.1995 | 52.50 | +5.00% | 4 725 | 90 | 50.50 | -5.00% | 1 515 | 30 | ||||||
9.10.1995 | 50.00 | 0.00% | 0 | 0 | 53.00 | +2.00% | 7 950 | 150 | ||||||
6.10.1995 | 50.00 | +0.78% | 10 500 | 210 | 52.00 | -3.00% | 312 | 6 | ||||||
5.10.1995 | 49.61 | +4.99% | 2 977 | 60 | 55.00 | +6.00% | 4 815 | 90 | ||||||
4.10.1995 | 47.25 | +5.00% | 1 418 | 30 | 50.00 | +6.00% | 9 858 | 195 | ||||||
3.10.1995 | 45.00 | 0.00% | 2 700 | 60 | 48.00 | -1.00% | 2 865 | 60 | ||||||
2.10.1995 | 45.00 | 0.00% | 10 800 | 240 | 48.00 | -6.00% | 1 056 | 22 | ||||||
29.9.1995 | 45.00 | -0.28% | 5 400 | 120 | 51.00 | -2.00% | 15 300 | 300 | ||||||
28.9.1995 | 45.13 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.9.1995 | 45.13 | -4.98% | 1 354 | 30 | 51.00 | -4.00% | 2 706 | 54 | ||||||
26.9.1995 | 47.50 | -5.00% | 4 750 | 100 | 52.00 | +2.00% | 3 224 | 62 | ||||||
25.9.1995 | 50.00 | 0.00% | 1 500 | 30 | +2.00% | 0 | 0 | |||||||
22.9.1995 | 50.00 | +4.16% | 2 300 | 46 | 50.00 | -9.00% | 1 500 | 30 | ||||||
21.9.1995 | 48.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 48.00 | +1.05% | 4 752 | 99 | ||||||||||
19.9.1995 | 47.50 | -5.00% | 760 | 16 | 55.00 | -10.00% | 5 225 | 95 | ||||||
18.9.1995 | 50.00 | +3.34% | 3 000 | 60 | 65.00 | 0.00% | 13 465 | 221 | ||||||
15.9.1995 | 48.38 | 0.00% | 0 | 0 | 61.00 | +3.00% | 5 465 | 90 | ||||||
14.9.1995 | 48.38 | +4.99% | 5 999 | 124 | 59.00 | +1.00% | 13 328 | 227 | ||||||
13.9.1995 | 46.08 | -4.98% | 5 530 | 120 | +12.00% | 0 | 0 | |||||||
12.9.1995 | 48.50 | -3.97% | 1 649 | 34 | +1.00% | 0 | 0 | |||||||
11.9.1995 | 50.51 | 0.00% | 0 | 0 | 51.50 | +1.00% | 3 090 | 60 | ||||||
8.9.1995 | 50.51 | 0.00% | 0 | 0 | 51.00 | -6.00% | 1 530 | 30 | ||||||
7.9.1995 | 50.51 | +1.02% | 3 031 | 60 | 54.00 | -10.00% | 1 188 | 22 | ||||||
|