DOMA - monthly total volumes, min and max prices
Short and summary info about DOMA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 27.06.1996 | 44.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 14.10.1994 | 40.36 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 3 460 642.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 27.06.1996 | 33.50 |
| First price | 10.01.1995 | 105.00 |
| Historic min | 24.06.1996 | 28.00 |
| Historic max | 10.01.1995 | 105.00 |
| Total volume | 1 197 014.30 | |
| DOMA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199606 | 42.00 | 45.00 | 25 088 | 28.00 | 44.00 | 28 863 | graf |
| 199605 | 42.00 | 46.00 | 49 017 | 38.00 | 47.00 | 67 386 | graf |
| 199604 | 43.00 | 51.00 | 79 361 | 44.00 | 56.00 | 100 855 | graf |
| 199603 | 48.00 | 65.00 | 137 874 | 51.00 | 61.00 | 91 685 | graf |
| 199602 | 60.00 | 68.00 | 283 001 | 47.00 | 66.00 | 64 619 | graf |
| 199601 | 45.00 | 58.00 | 75 966 | 50.00 | 60.00 | 39 068 | graf |
| 199512 | 50.00 | 60.00 | 28 642 | 47.00 | 60.00 | 34 792 | graf |
| 199511 | 55.00 | 75.00 | 171 135 | 55.00 | 85.00 | 162 114 | graf |
| 199510 | 45.00 | 82.00 | 143 047 | 48.00 | 86.00 | 256 691 | graf |
| 199509 | 45.00 | 55.00 | 49 166 | 50.00 | 65.00 | 73 401 | graf |
| 199508 | 47.00 | 58.00 | 64 407 | 54.00 | 61.00 | 28 301 | graf |
| 199507 | 49.00 | 57.00 | 21 312 | 49.00 | 55.00 | 63 790 | graf |
| 199506 | 49.00 | 53.00 | 60 245 | 43.00 | 55.00 | 26 145 | graf |
| 199505 | 50.00 | 71.00 | 49 180 | 51.00 | 74.00 | 38 542 | graf |
| 199504 | 65.00 | 77.00 | 126 626 | 63.00 | 80.00 | 63 608 | graf |
| 199503 | 59.00 | 84.00 | 182 848 | 60.00 | 80.00 | 0 | graf |
| 199502 | 66.00 | 86.00 | 115 652 | 66.00 | 101.00 | 16 028 | graf |
| 199501 | 60.00 | 99.00 | 80 168 | 56.00 | 105.00 | 41 126 | graf |
| 199412 | 99.00 | 140.00 | 414 615 | - | - | - | graf |
| 199411 | 49.00 | 122.00 | 449 737 | - | - | - | graf |
| 199410 | 40.00 | 50.00 | 23 402 | - | - | - | graf |
| 199409 | 43.00 | 50.00 | 19 122 | - | - | - | graf |
| 199408 | 44.00 | 65.00 | 15 887 | - | - | - | graf |
| 199407 | 63.00 | 70.00 | 34 728 | - | - | - | graf |
| 199406 | 47.00 | 80.00 | 55 825 | - | - | - | graf |
| 199405 | 52.00 | 88.00 | 49 935 | - | - | - | graf |
| 199404 | 85.00 | 105.00 | 187 254 | - | - | - | graf |
| 199403 | 78.00 | 120.00 | 118 217 | - | - | - | graf |
| 199402 | 89.00 | 115.00 | 85 104 | - | - | - | graf |
| 199401 | 100.00 | 130.00 | 24 123 | - | - | - | graf |
| 199312 | 97.00 | 130.00 | 42 812 | - | - | - | graf |
| 199311 | 76.00 | 189.00 | 140 738 | - | - | - | graf |
| 199310 | 64.00 | 88.00 | 26 880 | - | - | - | graf |
| 199309 | 73.00 | 110.00 | 2 628 | - | - | - | graf |
| 199308 | 146.00 | 146.00 | 0 | - | - | - | graf |
| 199307 | 292.00 | 324.00 | 0 | - | - | - | graf |
| 199306 | 360.00 | 20 000.00 | 20 000 | - | - | - | graf |
