DOMES KARLOVY VARY - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 Interactive
The Prague Sotck Exchange and RM-System - daily results - DOMES KARLOVY VARY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.1995240.000.00%1 4406
17.12.1995
15.12.1995240.000.00%00+2.00%00
14.12.1995240.000.00%10 08042-3.00%00
13.12.1995240.000.00%00-5.00%00
12.12.1995240.000.00%000.00%00
11.12.1995240.00-1.23%2 88012-1.00%00
8.12.1995243.000.00%00-5.00%00
7.12.1995243.00-10.00%8 748360.00%00
6.12.1995270.000.00%00-8.00%00
5.12.1995270.000.00%00289.00-8.00%14 98751
4.12.1995270.00-10.00%17 01063321.00+2.00%1 9266
1.12.1995300.000.00%00314.50-8.00%1 8876
30.11.1995300.00-4.76%18 00060-2.00%00
29.11.1995315.000.00%00+4.00%00
28.11.1995315.000.00%00+2.00%00
27.11.1995315.00-10.00%18 90060328.00-7.00%34 440105
24.11.1995350.000.00%00344.50-5.00%4 93614
23.11.1995350.000.00%16 80048+10.00%00
22.11.1995350.000.00%00337.50+2.00%2 0256
21.11.1995350.000.00%00+15.00%00
20.11.1995350.00+1.15%28 00080286.000.00%17 16060
17.11.1995346.000.00%00286.000.00%1 7166
16.11.1995346.00+9.84%47 748138286.000.00%13 72848
15.11.1995315.000.00%00286.000.00%15 44454
14.11.1995315.000.00%00286.000.00%23 16681
13.11.1995315.00-10.00%00314.000.00%9 72434
10.11.1995350.000.00%00286.00-5.00%3 43212
9.11.1995350.00-0.28%87 5002500.00%00
8.11.1995351.000.00%00300.00+8.00%18 00060
7.11.1995351.000.00%00-4.00%00
6.11.1995351.00+2.93%13 68939300.00-10.00%36 426126
3.11.1995341.000.00%00+23.00%00
2.11.1995341.00+0.29%114 235335300.00-8.00%8 56533
1.11.1995340.000.00%00-10.00%00
31.10.1995340.000.00%00-5.00%00
30.10.1995340.00-9.81%000.00%00
27.10.1995377.000.00%000.00%00
26.10.1995377.000.00%00330.00+5.00%66 000200
25.10.1995377.000.00%000.00%00
24.10.1995377.000.00%00
23.10.1995377.000.00%00
20.10.1995377.000.00%00-4.00%00
19.10.1995377.00+9.91%00+10.00%00
18.10.1995343.000.00%00299.00-1.00%16 14654
17.10.1995343.000.00%00301.00+3.00%6 32121
16.10.1995343.00+9.93%00293.00-5.00%3 51612
13.10.1995312.00+4.69%00+1.00%00
12.10.1995298.00+4.92%67 348226308.00+9.00%45 040148
11.10.1995284.00+4.79%000.00%00
10.10.1995271.00+4.63%00+1.00%00
9.10.1995259.00-4.77%109 816424+2.00%00
6.10.1995272.00-4.89%00+1.00%00
5.10.1995286.00-4.98%000.00%00
4.10.1995301.00+4.87%00-2.00%00
3.10.1995287.00+4.74%00+8.00%00
2.10.1995274.00+4.98%00255.00+6.00%19 75578
29.9.1995261.00+4.81%00+9.00%00
28.9.1995249.00+4.62%00+8.00%00
27.9.1995238.00+4.84%00+6.00%00
26.9.1995227.00+4.60%00+3.00%00
25.9.1995217.00+4.83%00+4.00%00
22.9.1995207.00+4.96%00+6.00%00
21.9.1995197.21+4.99%00
20.9.1995187.82+4.99%00
19.9.1995178.88+4.99%00+7.00%00
18.9.1995170.37+4.99%00+7.00%00
15.9.1995162.26+4.99%00+5.00%00
14.9.1995154.54+4.99%00+5.00%00
13.9.1995147.19+4.99%00+10.00%00
12.9.1995140.19+4.99%00+9.00%00
11.9.1995133.52+4.99%00+8.00%00
8.9.1995127.17+4.99%00+9.00%00
7.9.1995121.12+4.99%00+9.00%00
6.9.1995115.36+4.99%00+9.00%00
5.9.1995109.87+4.99%00+8.00%00
4.9.1995104.64+4.99%00+4.00%00
1.9.199599.66+4.99%000.00%00
31.8.199594.92+5.00%000.00%00
30.8.199590.40+4.99%000.00%00
29.8.199586.10+5.00%000.00%00
28.8.199582.000.00%00+1.00%00
25.8.199582.000.00%00-8.00%00
24.8.199582.000.00%0070.00-2.00%1 82024
23.8.199582.000.00%984120.00%00
22.8.199582.000.00%000.00%00
21.8.199582.00+1.23%2 460300.00%00
18.8.199581.000.00%1 458180.00%00
17.8.199581.000.00%00+8.00%00
16.8.199581.00-1.09%1 70121+2.00%00
15.8.199581.90+5.00%000.00%00
14.8.199578.000.00%00+5.00%00
11.8.199578.000.00%9361266.50-5.00%1 99530
10.8.199578.000.00%00+9.00%00
9.8.199578.00+0.64%46860.00%00
8.8.199577.50+4.99%000.00%00
7.8.199573.81+4.99%000.00%00
4.8.199570.300.00%000.00%00
3.8.199570.300.00%0064.000.00%76812
2.8.199570.300.00%0064.000.00%3 45654
1.8.199570.300.00%00+1.00%00
31.7.199570.300.00%00+1.00%00
28.7.199570.30-5.00%4 2186063.00+9.00%3786
27.7.199574.000.00%000.00%00
26.7.199574.000.00%000.00%00
25.7.199574.000.00%000.00%00
24.7.199574.00+2.77%88812-5.00%00
21.7.199572.00-0.27%4 75266-5.00%00
20.7.199572.20-4.98%000.00%00
19.7.199575.990.00%000.00%00
18.7.199575.990.00%000.00%00
17.7.199575.99+4.98%836110.00%00
14.7.199572.38-4.98%3 981550.00%00
13.7.199576.18+4.98%000.00%00
12.7.199572.56-4.98%000.00%00
11.7.199576.37-4.98%000.00%00
10.7.199580.380.00%000.00%00
7.7.1995-5.00%00
4.7.199580.38+4.98%00-5.00%00
3.7.199576.56+4.99%000.00%00
30.6.199572.920.00%000.00%00
29.6.199572.92+4.99%000.00%00
28.6.199569.45+4.98%0071.000.00%85212
27.6.199566.15+5.00%00-10.00%00
26.6.199563.00+5.00%00+5.00%00
23.6.199560.000.00%000.00%00
22.6.199560.000.00%0075.000.00%4 50060
21.6.199560.000.00%000.00%00
20.6.199560.000.00%00-4.00%00
19.6.199560.000.00%000.00%00
16.6.199560.000.00%000.00%00
15.6.199560.000.00%0078.000.00%1 24816
14.6.199560.000.00%00+10.00%00
13.6.199560.000.00%00-9.00%00
12.6.199560.000.00%00-5.00%00
9.6.199560.000.00%0082.00-5.00%1642
8.6.199560.000.00%000.00%00
7.6.199560.00+1.50%1 800300.00%00
6.6.199559.110.00%0086.000.00%861
5.6.199559.110.00%000.00%00
2.6.199559.11+4.99%2 483420.00%00
1.6.199556.30-4.99%2 027360.00%00
31.5.199559.26-498.00%000.00%00
30.5.199562.37+500.00%0086.000.00%1 46217
29.5.199559.40+498.00%713120.00%00
26.5.199556.58-498.00%000.00%00
25.5.199559.55+498.00%000.00%00
24.5.199556.72+499.00%681120.00%00
23.5.199554.02-499.00%00+4.00%00
22.5.199556.86-499.00%0083.00-3.00%1 99224
19.5.199559.85-500.00%000.00%00
18.5.1995000.00%00
17.5.199500+1.00%00
16.5.19950085.50-1.00%5136
15.5.199563.00+115.00%1 8903086.000.00%1 03212
12.5.199562.28-498.00%000.00%00
11.5.199565.55-500.00%000.00%00
10.5.199569.00+87.00%1 449210.00%00
9.5.199568.40-500.00%000.00%00
5.5.19950086.000.00%1 54818
4.5.1995000.00%00
3.5.199572.00-77.00%864120.00%00
2.5.199572.56+499.00%000.00%00
28.4.199569.11-499.00%000.00%00
27.4.199572.74-498.00%000.00%00
26.4.199576.56+499.00%000.00%00
25.4.199572.92+499.00%2 625360.00%00
24.4.1995000.00%00
21.4.1995000.00%00
20.4.199569.45+498.00%000.00%00
19.4.199566.15+500.00%0086.000.00%2 58030
18.4.199563.00-36.00%3155+4.00%00
14.4.199563.23-498.00%0082.50+4.00%1 32016
13.4.199566.55-499.00%1 1311779.000.00%1582
12.4.199570.05+499.00%0079.000.00%1 42218
11.4.199566.72-499.00%000.00%00
10.4.199570.23-499.00%000.00%00
7.4.1995000.00%00
6.4.19950079.000.00%94812
5.4.1995000.00%00
4.4.1995000.00%00
3.4.1995000.00%00
31.3.199573.92+500.00%3 992540.00%00
30.3.199570.40+499.00%000.00%00
29.3.1995000.00%00
28.3.199567.05+499.00%4 090610.00%00
27.3.199563.86+499.00%00
24.3.199560.82-499.00%91215
23.3.199564.02-498.00%00
22.3.199567.38+498.00%00
21.3.199564.18+498.00%00
20.3.199561.13+499.00%00
17.3.199558.22+499.00%00
16.3.199555.45+499.00%00
15.3.199552.81+499.00%00
14.3.199550.30-498.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec