DOMES KARLOVY VARY - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 Interactive
The Prague Sotck Exchange and RM-System - daily results - DOMES KARLOVY VARY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199626.000.00%000.00%0
30.12.199626.000.00%000.00%0
27.12.199626.000.00%000.00%0
23.12.199626.000.00%000.00%0
20.12.199626.000.00%000.00%0
19.12.199626.000.00%000.00%0
18.12.199626.000.00%000.00%0
17.12.199626.000.00%000.00%0
16.12.199626.000.00%000.00%0
13.12.199626.000.00%00+5.08%0
12.12.199626.000.00%0029.50-4.83%1776
11.12.199626.000.00%0031.000.00%46515
10.12.199626.000.00%000.00%0
9.12.199626.000.00%000.00%0
6.12.199626.000.00%000.00%0
5.12.199626.000.00%000.00%0
4.12.199626.000.00%0031.000.00%1 95363
3.12.199626.000.00%00+5.08%0
2.12.199626.000.00%0029.50-4.83%35412
29.11.199626.000.00%000.00%0
28.11.199626.00-9.97%1 638630.00%0
27.11.199628.880.00%00+5.08%0
26.11.199628.880.00%0029.50-4.83%85629
25.11.199628.88-9.97%00-1.58%0
22.11.199632.080.00%00+1.61%0
21.11.199632.08-9.98%0031.00+3.33%55818
20.11.199635.640.00%0030.00-4.76%1806
19.11.199635.640.00%000.00%0
18.11.199635.64-10.00%00+1.61%0
15.11.199639.600.00%0031.00-1.58%1866
14.11.199639.60-10.00%00+1.61%0
13.11.199644.000.00%0031.00-1.58%83727
12.11.199644.000.00%000.00%0
11.11.199644.000.00%00-1.56%0
8.11.199644.000.00%00-8.57%0
7.11.199644.000.00%000.00%0
6.11.199644.000.00%000.00%0
5.11.199644.000.00%000.00%0
4.11.199644.000.00%000.00%0
1.11.199644.000.00%000.00%0
31.10.199644.000.00%000.00+1.44%00
30.10.199644.000.00%000.000.00%00
29.10.199644.000.00%000.000.00%00
25.10.199644.000.00%000.000.00%00
24.10.199644.000.00%000.000.00%00
23.10.199644.000.00%000.00+4.54%00
22.10.199644.000.00%0033.00-4.34%1986
21.10.199644.000.00%000.000.00%00
18.10.199644.000.00%000.00%00
17.10.199644.000.00%00+1.47%00
16.10.199644.000.00%000.00%00
15.10.199644.000.00%0034.00+9.67%40812
14.10.199644.000.00%000.00%00
11.10.199644.000.00%0031.000.00%37212
10.10.199644.000.00%0031.000.00%1866
9.10.199644.000.00%000.00%00
8.10.199644.000.00%000.00%00
7.10.199644.000.00%000.00%00
4.10.199644.000.00%000.00%00
3.10.199644.000.00%00+1.63%00
2.10.199644.000.00%00+1.66%00
1.10.199644.000.00%0030.000.00%36012
30.9.199644.000.00%0030.000.00%72024
27.9.199644.000.00%00+7.14%00
26.9.199644.000.00%0028.00+3.70%33612
25.9.199644.000.00%00-10.00%00
24.9.199644.000.00%0030.00-9.09%36012
23.9.199644.000.00%00-8.33%00
20.9.199644.000.00%00-8.00%00
19.9.199644.000.00%00-9.00%00
18.9.199644.000.00%00-9.00%00
17.9.199644.000.00%00-10.00%00
16.9.199644.000.00%000.00%00
13.9.199644.000.00%000.00%00
12.9.199644.000.00%26460.00%00
11.9.199644.000.00%000.00%00
10.9.199644.000.00%0052.50-5.00%63012
9.9.199644.000.00%000.00%00
6.9.199644.000.00%00+6.00%00
5.9.199644.000.00%0052.00-3.00%1 24824
4.9.199644.000.00%0055.00-2.00%3 06057
3.9.199644.000.00%000.00%00
2.9.199644.000.00%7921855.000.00%1 32024
30.8.199644.000.00%000.00%00
29.8.199644.000.00%000.00%00
28.8.199644.000.00%000.00%00
27.8.199644.000.00%000.00%00
26.8.199644.000.00%000.00%00
23.8.199644.000.00%000.00%00
22.8.199644.000.00%2 640600.00%00
21.8.199644.000.00%000.00%00
20.8.199644.000.00%000.00%00
19.8.199644.000.00%00+7.00%00
16.8.199644.000.00%0051.50-2.00%61812
15.8.199644.000.00%0052.50-5.00%94518
14.8.199644.000.00%000.00%00
13.8.199644.000.00%000.00%00
12.8.199644.000.00%000.00%00
9.8.199644.000.00%000.00%00
8.8.199644.000.00%000.00%00
7.8.199644.000.00%000.00%00
6.8.199644.000.00%000.00%00
5.8.199644.000.00%00+5.00%00
2.8.199644.000.00%0052.50-5.00%6 300120
1.8.199644.000.00%000.00%00
31.7.199644.000.00%000.00%00
30.7.199644.000.00%000.00%00
29.7.199644.000.00%660150.00%00
26.7.199644.000.00%000.00%00
25.7.199644.00-9.46%2 376540.00%00
24.7.199648.600.00%000.00%00
23.7.199648.600.00%000.00%00
22.7.199648.60-10.00%00+5.00%00
19.7.199654.000.00%0052.50-5.00%3156
18.7.199654.00-10.00%000.00%00
17.7.199660.000.00%000.00%00
16.7.199660.000.00%000.00%00
15.7.199660.000.00%000.00%00
12.7.199660.000.00%000.00%00
11.7.199660.000.00%000.00%00
10.7.199660.000.00%000.00%00
9.7.199660.000.00%000.00%00
8.7.199660.000.00%720120.00%00
4.7.199660.000.00%1 080180.00%00
3.7.199660.000.00%0055.000.00%3306
2.7.199660.000.00%000.00%00
1.7.199660.000.00%36060.00%00
28.6.199660.000.00%0055.000.00%66012
27.6.199660.00+1.69%1 44024+2.00%00
26.6.199659.000.00%0055.00+8.00%4889
25.6.199659.000.00%000.00%00
24.6.199659.000.00%000.00%00
21.6.199659.000.00%00-6.00%00
20.6.199659.000.00%00-9.00%00
19.6.199659.000.00%0058.00-5.00%1743
18.6.199659.000.00%000.00%00
17.6.199659.00-1.66%2 832480.00%00
14.6.199660.000.00%000.00%00
13.6.199660.000.00%000.00%00
12.6.199660.000.00%000.00%00
11.6.199660.000.00%0061.000.00%1 64727
10.6.199660.000.00%000.00%00
7.6.199660.000.00%000.00%00
6.6.199660.000.00%000.00%00
5.6.199660.000.00%00-5.00%00
4.6.199660.000.00%0064.00+5.00%3846
3.6.199660.000.00%360661.00+5.00%1 83030
31.5.199660.000.00%0058.00-5.00%69612
30.5.199660.00+1.69%1 800300.00%00
29.5.199659.000.00%000.00%00
28.5.199659.000.00%0061.00+5.00%4 57575
27.5.199659.000.00%0058.00-5.00%2 43642
24.5.199659.000.00%000.00%00
23.5.199659.00-8.95%1 7703061.000.00%3 84363
22.5.199664.800.00%000.00%00
21.5.199664.800.00%00+1.00%00
20.5.199664.80-10.00%0061.00-1.00%2 52642
17.5.199672.000.00%0061.00-1.00%1 83030
16.5.199672.00-10.00%00+8.00%00
15.5.199680.000.00%0057.00-3.00%3426
14.5.199680.000.00%0061.00-4.00%1 41024
13.5.199680.000.00%00+5.00%00
10.5.199680.000.00%0058.00-5.00%69612
9.5.199680.000.00%00-1.00%00
7.5.199680.000.00%00+1.00%00
6.5.199680.00+4.94%2 400300.00%00
3.5.199676.230.00%00-1.00%00
2.5.199676.230.00%00+8.00%00
30.4.199676.230.00%0057.00-2.00%68412
29.4.199676.23+10.00%0058.00-5.00%69612
26.4.199669.300.00%0061.00+2.00%2444
25.4.199669.30+10.00%0063.00+4.00%3 95166
24.4.199663.000.00%00+5.00%00
23.4.199663.000.00%000.00%00
22.4.199663.000.00%3 0244855.000.00%66012
19.4.199663.000.00%00-8.00%00
18.4.199663.00-9.03%5 2928460.10-8.00%2 16436
17.4.199669.260.00%00+1.00%00
16.4.199669.260.00%0064.50-9.00%3876
15.4.199669.26-9.99%0071.000.00%5 25474
12.4.199676.950.00%000.00%00
11.4.199676.95-10.00%0071.000.00%1 27818
10.4.199685.500.00%0071.000.00%85212
9.4.199685.500.00%0071.000.00%1 27818
5.4.199685.500.00%000.00%00
4.4.199685.50-10.00%000.00%00
3.4.199695.000.00%000.00%00
2.4.199695.000.00%000.00%00
1.4.199695.000.00%000.00%00
29.3.199695.000.00%000.00%00
28.3.199695.000.00%4 560480.00%00
27.3.199695.000.00%0071.00-1.00%4266
26.3.199695.000.00%00+1.00%00
25.3.199695.000.00%1 14012+5.00%00
22.3.199695.000.00%0067.50-5.00%81012
21.3.199695.00+5.55%1 99521+5.00%00
20.3.199690.000.00%0067.50-5.00%81012
19.3.199690.000.00%000.00%00
18.3.199690.000.00%000.00%00
15.3.199690.000.00%0071.00+5.00%85212
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec