DOMINO TŘEBÍČ - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - DOMINO TŘEBÍČ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
17.12.1995
15.12.1995242.000.00%000.00%00
14.12.1995242.00-9.70%5 566230.00%00
13.12.1995268.000.00%000.00%00
12.12.1995268.000.00%000.00%00
11.12.1995268.000.00%000.00%00
8.12.1995268.000.00%000.00%00
7.12.1995268.00+4.28%2 14480.00%00
6.12.1995257.000.00%000.00%00
5.12.1995257.000.00%000.00%00
4.12.1995257.00-9.82%35 7231390.00%00
1.12.1995285.000.00%000.00%00
30.11.1995285.00-9.81%000.00%00
29.11.1995316.000.00%00-10.00%00
28.11.1995316.000.00%000.00%00
27.11.1995316.00-9.97%000.00%00
24.11.1995351.000.00%000.00%00
23.11.1995351.00-10.00%000.00%00
22.11.1995390.000.00%000.00%00
21.11.1995390.000.00%00-10.00%00
20.11.1995390.00-9.93%00-2.00%00
17.11.1995433.000.00%000.00%00
16.11.1995433.00-9.97%00-1.00%00
15.11.1995481.000.00%000.00%00
14.11.1995481.000.00%000.00%00
13.11.1995481.00-9.92%000.00%00
10.11.1995534.000.00%000.00%00
9.11.1995534.00+9.87%118 548222460.50+2.00%22 10448
8.11.1995486.000.00%000.00%00
7.11.1995486.000.00%000.00%00
6.11.1995486.00-10.00%48 6001000.00%00
3.11.1995540.000.00%000.00%00
2.11.1995540.00-10.00%000.00%00
1.11.1995600.000.00%00450.000.00%5 40012
31.10.1995600.000.00%00-3.00%00
30.10.1995600.000.00%63 0001050.00%00
27.10.1995600.000.00%00462.50+7.00%7 40016
26.10.1995600.00+5.26%60 000100432.50+7.00%6 92016
25.10.1995570.000.00%000.00%00
24.10.1995570.000.00%00
23.10.1995570.00+9.82%76 380134
20.10.1995519.000.00%000.00%00
19.10.1995519.00-9.89%46 19189-1.00%00
18.10.1995576.000.00%000.00%00
17.10.1995576.000.00%000.00%00
16.10.1995576.00-9.85%115 7762010.00%00
13.10.1995639.00-4.91%00+10.00%00
12.10.1995672.00-4.95%6 72010+3.00%00
11.10.1995707.00+4.89%1 923 7472 721+5.00%00
10.10.1995674.00+4.98%112 558167+6.00%00
9.10.1995642.00+4.90%69 336108+10.00%00
6.10.1995612.00+4.97%37 944620.00%00
5.10.1995583.00+4.85%28 567490.00%00
4.10.1995556.00+4.90%50 040900.00%00
3.10.1995530.00-0.37%79 5001500.00%00
2.10.1995532.000.00%000.00%00
29.9.1995532.00+4.93%34 580650.00%00
28.9.1995507.00+4.96%11 661230.00%00
27.9.1995483.00+5.00%17 871370.00%00
26.9.1995460.00+4.78%67 6201470.00%00
25.9.1995439.00+4.77%95 7022180.00%00
22.9.1995419.00-4.98%115 644276+7.00%00
21.9.1995441.00+5.00%4 41010
20.9.1995420.00-3.44%3 3608
19.9.1995435.00+4.81%11 310260.00%00
18.9.1995415.00+4.79%10 790260.00%00
15.9.1995396.00+4.76%2 77270.00%00
14.9.1995378.00+5.00%00315.00+1.00%7 90526
13.9.1995360.00+4.34%25 920720.00%00
12.9.1995345.00+4.54%39 6751150.00%00
11.9.1995330.00+4.76%99 6603020.00%00
8.9.1995315.00+5.00%000.00%00
7.9.1995300.00+4.89%000.00%00
6.9.1995286.00+4.76%1 43050.00%00
5.9.1995273.00+5.00%2 730100.00%00
4.9.1995260.00-4.76%6 760260.00%00
1.9.1995273.00+5.00%00300.000.00%2 4008
31.8.1995260.00+4.83%2 600100.00%00
30.8.1995248.00+4.64%000.00%00
29.8.1995237.000.00%000.00%00
28.8.1995237.000.00%00300.00+2.00%21 90073
25.8.1995237.000.00%000.00%00
24.8.1995237.00-4.81%1 89680.00%00
23.8.1995249.000.00%000.00%00
22.8.1995249.000.00%000.00%00
21.8.1995249.000.00%000.00%00
18.8.1995249.000.00%000.00%00
17.8.1995249.000.00%7 719310.00%00
16.8.1995249.00+4.62%000.00%00
15.8.1995238.00+4.84%6 18826-2.00%00
14.8.1995227.00+4.60%00300.000.00%3 30011
11.8.1995217.00+4.83%000.00%00
10.8.1995207.000.00%00300.000.00%1 8006
9.8.1995207.00+4.54%14 904720.00%00
8.8.1995198.00+4.96%5 14826300.000.00%15 00050
7.8.1995188.630.00%000.00%00
4.8.1995188.63-4.99%4 90426299.500.00%5 99020
3.8.1995198.550.00%00301.000.00%16 85656
2.8.1995198.55-5.00%19 855100300.500.00%4 80816
1.8.1995209.00-5.00%43 472208300.00+3.00%3 60012
31.7.1995220.00-4.76%33 000150290.50-3.00%5 22918
28.7.1995231.00+5.00%11 550500.00%00
27.7.1995220.00-4.76%8 36038301.000.00%2 4088
26.7.1995231.00-4.93%6 93030+4.00%00
25.7.1995243.00-4.70%7 29030290.50-3.00%2 0347
24.7.1995255.000.00%000.00%00
21.7.1995255.000.00%000.00%00
20.7.1995255.000.00%00+2.00%00
19.7.1995255.000.00%00295.50-2.00%1 1824
18.7.1995255.000.00%000.00%00
17.7.1995255.000.00%000.00%00
14.7.1995255.00-4.85%1 0204+9.00%00
13.7.1995268.000.00%00+10.00%00
12.7.1995268.000.00%000.00%00
11.7.1995268.00+4.68%000.00%00
10.7.1995256.000.00%000.00%00
7.7.19950.00%00
4.7.1995256.000.00%000.00%00
3.7.1995256.000.00%00+5.00%00
30.6.1995256.000.00%00237.50-5.00%2 61311
29.6.1995256.000.00%000.00%00
28.6.1995256.000.00%000.00%00
27.6.1995256.000.00%000.00%00
26.6.1995256.000.00%000.00%00
23.6.1995256.00+4.06%6 144240.00%00
22.6.1995246.00-4.65%1 96880.00%00
21.6.1995258.000.00%000.00%00
20.6.1995258.000.00%000.00%00
19.6.1995258.000.00%000.00%00
16.6.1995258.000.00%000.00%00
15.6.1995258.000.00%000.00%00
14.6.1995258.000.00%000.00%00
13.6.1995258.000.00%000.00%00
12.6.1995258.000.00%000.00%00
9.6.1995258.000.00%000.00%00
8.6.1995258.000.00%000.00%00
7.6.1995258.000.00%000.00%00
6.6.1995258.000.00%000.00%00
5.6.1995258.000.00%000.00%00
2.6.1995258.000.00%000.00%00
1.6.1995258.000.00%000.00%00
31.5.1995000.00%00
30.5.1995258.00-479.00%00+8.00%00
29.5.199500232.00-2.00%3 71216
26.5.199500237.50-5.00%3 08813
25.5.1995000.00%00
24.5.1995000.00%00
23.5.1995271.00+463.00%000.00%00
22.5.1995259.00+485.00%2 07280.00%00
19.5.1995247.00+466.00%00+5.00%00
18.5.1995236.00+488.00%00237.50-5.00%9504
17.5.1995225.00+465.00%000.00%00
16.5.199500+9.00%00
15.5.199500229.00-1.00%2 29010
12.5.1995215.00+487.00%5 59026+10.00%00
11.5.199500210.00+5.00%2 10010
10.5.1995000.00%00
9.5.1995000.00%00
5.5.1995000.00%00
4.5.1995205.00-465.00%1 64080.00%00
3.5.1995215.00+487.00%000.00%00
2.5.1995205.00+452.00%000.00%00
28.4.1995196.12+499.00%00+5.00%00
27.4.1995186.79+499.00%00190.00-5.00%2 28012
26.4.1995177.90+499.00%000.00%00
25.4.1995169.43-499.00%1 35580.00%00
24.4.1995000.00%00
21.4.1995000.00%00
20.4.1995000.00%00
19.4.1995178.34-499.00%1 42780.00%00
18.4.1995187.72-500.00%000.00%00
14.4.1995197.60-500.00%00+1.00%00
13.4.1995208.00-414.00%20810.00%00
12.4.1995217.00-440.00%1 08550.00%00
11.4.199500198.000.00%5943
10.4.199500-3.00%00
7.4.199500-10.00%00
6.4.199500-10.00%00
5.4.199500252.00-10.00%1 0084
4.4.1995227.00-462.00%1 81680.00%00
3.4.1995000.00%00
31.3.1995238.00-480.00%000.00%00
30.3.1995000.00%00
29.3.1995250.00-272.00%6 000240.00%00
28.3.1995257.000.00%1 02840.00%00
27.3.1995257.00+489.00%00
24.3.1995245.00+470.00%00
23.3.1995234.00+493.00%4682
22.3.199500
21.3.199500
20.3.199500
17.3.199500
16.3.199500
15.3.199500
14.3.199500
13.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec