DOMINO TŘEBÍČ - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - DOMINO TŘEBÍČ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199676.550.00%00+1.97%0
30.12.199676.55-9.99%00+4.10%0
27.12.199685.050.00%000.00%0
23.12.199685.05-10.00%000.00%0
20.12.199694.500.00%000.00%0
19.12.199694.500.00%000.00%0
18.12.199694.500.00%000.00%0
17.12.199694.500.00%000.00%0
16.12.199694.50-10.00%945100.00%0
13.12.1996105.000.00%00-3.36%0
12.12.1996105.000.00%00-6.31%0
11.12.1996105.000.00%000.00%0
10.12.1996105.000.00%000.00%0
9.12.1996105.00-1.96%1 680160.00%0
6.12.1996107.100.00%000.00%0
5.12.1996107.10-10.00%000.00%0
4.12.1996119.000.00%000.00%0
3.12.1996119.000.00%000.00%0
2.12.1996119.00+8.18%2 737230.00%0
29.11.1996110.000.00%000.00%0
28.11.1996110.00+10.00%000.00%0
27.11.1996100.000.00%000.00%0
26.11.1996100.000.00%000.00%0
25.11.1996100.00+2.88%2 000200.00%0
22.11.199697.200.00%000.00%0
21.11.199697.20-10.00%000.00%0
20.11.1996108.000.00%000.00%0
19.11.1996108.000.00%000.00%0
18.11.1996108.00-10.00%000.00%0
15.11.1996120.000.00%000.00%0
14.11.1996120.00+9.09%96080.00%0
13.11.1996110.000.00%000.00%0
12.11.1996110.000.00%000.00%0
11.11.1996110.00+10.00%000.00%0
8.11.1996100.000.00%000.00%0
7.11.1996100.00-9.09%80080.00%0
6.11.1996110.000.00%00-8.64%0
5.11.1996110.000.00%00-9.49%0
4.11.1996110.00+10.00%00-9.59%0
1.11.1996100.000.00%00-10.00%0
31.10.1996100.000.00%000.000.00%00
30.10.1996100.000.00%000.000.00%00
29.10.1996100.000.00%000.000.00%00
25.10.1996100.000.00%000.000.00%00
24.10.1996100.000.00%000.000.00%00
23.10.1996100.000.00%000.000.00%00
22.10.1996100.000.00%000.00+7.31%00
21.10.1996100.00-6.54%5 700570.000.00%00
18.10.1996107.000.00%000.00%00
17.10.1996107.00+7.00%1 712160.00%00
16.10.1996100.000.00%000.00%00
15.10.1996100.000.00%000.00%00
14.10.1996100.00-8.17%2 300230.00%00
11.10.1996108.900.00%000.00%00
10.10.1996108.90-10.00%1 198110.00%00
9.10.1996121.000.00%000.00%00
8.10.1996121.000.00%000.00%00
7.10.1996121.00+10.00%00-9.69%00
4.10.1996110.000.00%000.00%00
3.10.1996110.00+5.70%88080.00%00
2.10.1996104.060.00%000.00%00
1.10.1996104.060.00%000.00%00
30.9.1996104.06+10.00%000.00%00
27.9.199694.600.00%000.00%00
26.9.199694.600.00%11 825125+7.52%00
25.9.199694.600.00%00-16.22%00
24.9.199694.600.00%00-10.00%00
23.9.199694.60+10.00%00+9.80%00
20.9.199686.000.00%000.00%00
19.9.199686.00-9.23%1 376160.00%00
18.9.199694.750.00%000.00%00
17.9.199694.750.00%000.00%00
16.9.199694.750.00%00+10.00%00
13.9.199694.750.00%00+10.00%00
12.9.199694.750.00%00+10.00%00
11.9.199694.750.00%00193.00+10.00%3 86020
10.9.199694.750.00%00+10.00%00
9.9.199694.750.00%00+10.00%00
6.9.199694.750.00%00+10.00%00
5.9.199694.750.00%00+10.00%00
4.9.199694.750.00%00+10.00%00
3.9.199694.750.00%00+10.00%00
2.9.199694.750.00%00100.000.00%4004
30.8.199694.750.00%00100.000.00%1001
29.8.199694.75-9.99%7588-10.00%00
28.8.1996105.270.00%00110.90-8.00%5555
27.8.1996105.270.00%00121.00-7.00%2 42020
26.8.1996105.27+10.00%2 526240.00%00
23.8.199695.700.00%000.00%00
22.8.199695.70+10.00%1 43615+2.00%00
21.8.199687.000.00%00+2.00%00
20.8.199687.000.00%000.00%00
19.8.199687.00+1.16%2 610300.00%00
16.8.199686.000.00%00+2.00%00
15.8.199686.000.00%00+10.00%00
14.8.199686.000.00%00+10.00%00
13.8.199686.000.00%000.00%00
12.8.199686.000.00%000.00%00
9.8.199686.000.00%00101.100.00%1 11211
8.8.199686.000.00%68880.00%00
7.8.199686.000.00%000.00%00
6.8.199686.000.00%000.00%00
5.8.199686.00+0.58%17220.00%00
2.8.199685.500.00%000.00%00
1.8.199685.50-10.00%000.00%00
31.7.199695.000.00%00+1.00%00
30.7.199695.000.00%000.00%00
29.7.199695.000.00%000.00%00
26.7.199695.000.00%000.00%00
25.7.199695.000.00%000.00%00
24.7.199695.000.00%000.00%00
23.7.199695.000.00%000.00%00
22.7.199695.000.00%000.00%00
19.7.199695.000.00%000.00%00
18.7.199695.000.00%000.00%00
17.7.199695.000.00%000.00%00
16.7.199695.000.00%000.00%00
15.7.199695.000.00%00+8.00%00
12.7.199695.000.00%00+9.00%00
11.7.199695.00-4.82%1 52016+9.00%00
10.7.199699.820.00%00+10.00%00
9.7.199699.820.00%000.00%00
8.7.199699.820.00%0071.00-9.00%5688
5.7.1996
4.7.199699.82+9.99%00+6.00%00
3.7.199690.750.00%00+4.00%00
2.7.199690.750.00%000.00%00
1.7.199690.75+10.00%1 36115+1.00%00
28.6.199682.500.00%00+8.00%00
27.6.199682.50+10.00%660865.00-2.00%1302
26.6.199675.000.00%0067.00-1.00%1 05616
25.6.199675.000.00%000.00%00
24.6.199675.00-6.62%2 92539+30.00%00
21.6.199680.320.00%00+1.00%00
20.6.199680.32-9.99%0050.50+1.00%60612
19.6.199689.240.00%000.00%00
18.6.199689.240.00%000.00%00
17.6.199689.240.00%000.00%00
14.6.199689.240.00%00-4.00%00
13.6.199689.24-9.99%2 94533-9.00%00
12.6.199699.150.00%00-10.00%00
11.6.199699.150.00%00-9.00%00
10.6.199699.15-9.99%4965-9.00%00
7.6.1996110.160.00%00-10.00%00
6.6.1996110.16-10.00%00-10.00%00
5.6.1996122.400.00%00-10.00%00
4.6.1996122.400.00%00-10.00%00
3.6.1996122.40-10.00%00-10.00%00
31.5.1996136.000.00%00-10.00%00
30.5.1996136.000.00%00-10.00%00
29.5.1996136.000.00%000.00%00
28.5.1996136.000.00%00-2.00%00
27.5.1996136.000.00%00-2.00%00
24.5.1996136.000.00%000.00%00
23.5.1996136.000.00%000.00%00
22.5.1996136.000.00%000.00%00
21.5.1996136.000.00%00+5.00%00
20.5.1996136.000.00%1 0888152.000.00%2 12414
17.5.1996136.000.00%00+5.00%00
16.5.1996136.000.00%00144.50-5.00%2 31216
15.5.1996136.000.00%00-5.00%00
14.5.1996136.000.00%00-5.00%00
13.5.1996136.00-7.48%2 17616-4.00%00
10.5.1996147.000.00%000.00%00
9.5.1996147.000.00%000.00%00
7.5.1996147.000.00%00175.00+1.00%5253
6.5.1996147.000.00%00175.00-1.00%2 78016
3.5.1996147.000.00%000.00%00
2.5.1996147.000.00%58840.00%00
30.4.1996147.000.00%00175.000.00%1 4008
29.4.1996147.00+0.82%1 1768175.00+5.00%1 92511
26.4.1996145.800.00%00166.50-5.00%5003
25.4.1996145.800.00%000.00%00
24.4.1996145.800.00%00+6.00%00
23.4.1996145.800.00%00164.50-4.00%1 4819
22.4.1996145.80-10.00%1 75012171.00-5.00%5133
19.4.1996162.000.00%000.00%00
18.4.1996162.00-10.00%000.00%00
17.4.1996180.000.00%000.00%00
16.4.1996180.000.00%00180.000.00%3602
15.4.1996180.00-10.00%00180.000.00%1 0806
12.4.1996200.000.00%000.00%00
11.4.1996200.000.00%5 400270.00%00
10.4.1996200.000.00%000.00%00
9.4.1996200.000.00%00180.00-9.00%4 32024
5.4.1996200.000.00%000.00%00
4.4.1996200.000.00%5 600280.00%00
3.4.1996200.000.00%000.00%00
2.4.1996200.000.00%00198.000.00%2 97015
1.4.1996200.000.00%000.00%00
29.3.1996200.000.00%000.00%00
28.3.1996200.000.00%12 00060198.000.00%1 98010
27.3.1996200.000.00%000.00%00
26.3.1996200.000.00%00+1.00%00
25.3.1996200.000.00%1 6008196.50-1.00%3 14416
22.3.1996200.000.00%000.00%00
21.3.1996200.00-2.43%3 200160.00%00
20.3.1996205.000.00%000.00%00
19.3.1996205.000.00%00198.000.00%9 90050
18.3.1996205.000.00%000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec