DOMOV PRAHA - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - DOMOV PRAHA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.1995-8.00%00
20.12.1995-4.00%00
19.12.19950.00%00
18.12.1995-1.00%00
17.12.1995
15.12.1995465.000.00%00+1.00%00
14.12.1995465.00+9.92%00-3.00%00
13.12.1995423.000.00%00-3.00%00
12.12.1995423.000.00%00-4.00%00
11.12.1995423.00+9.87%22 419530.00%00
8.12.1995385.000.00%00+10.00%00
7.12.1995385.00+10.00%4 62012361.00+5.00%1 4444
6.12.1995350.000.00%00+10.00%00
5.12.1995350.000.00%00313.50+10.00%3 13510
4.12.1995350.00+9.71%00+6.00%00
1.12.1995319.000.00%00+8.00%00
30.11.1995319.00+10.00%00249.50-4.00%4992
29.11.1995290.000.00%00266.00-3.00%5 69222
28.11.1995290.000.00%00+6.00%00
27.11.1995290.00-3.65%2 90010252.00-5.00%2 52010
24.11.1995301.000.00%00264.00-4.00%1 0564
23.11.1995301.00-7.95%8 42828275.00-2.00%1 1004
22.11.1995327.000.00%00+2.00%00
21.11.1995327.000.00%00-3.00%00
20.11.1995327.00-9.16%5 88618283.00-10.00%5662
17.11.1995360.000.00%00313.60-3.00%3 13610
16.11.1995360.000.00%00-5.00%00
15.11.1995360.000.00%00-15.00%00
14.11.1995360.000.00%000.00%00
13.11.1995360.00-10.00%22 320620.00%00
10.11.1995400.000.00%000.00%00
9.11.1995400.000.00%12 400310.00%00
8.11.1995400.000.00%000.00%00
7.11.1995400.000.00%000.00%00
6.11.1995400.00+9.58%1 60040.00%00
3.11.1995365.000.00%000.00%00
2.11.1995365.00-9.87%4 745130.00%00
1.11.1995405.000.00%000.00%00
31.10.1995405.000.00%00-6.00%00
30.10.1995405.00-10.00%000.00%00
27.10.1995450.000.00%000.00%00
26.10.1995450.00-10.00%7 200160.00%00
25.10.1995500.000.00%000.00%00
24.10.1995500.000.00%00
23.10.1995500.000.00%00
20.10.1995500.000.00%00+1.00%00
19.10.1995500.000.00%45 50091-2.00%00
18.10.1995500.000.00%00432.00-6.00%8 64020
17.10.1995500.000.00%00459.50-10.00%36 76880
16.10.1995500.000.00%00+10.00%00
13.10.1995500.00+0.40%22 00044+10.00%00
12.10.1995498.00+4.84%15 43831-2.00%00
11.10.1995475.00-5.00%4 2759432.50+6.00%1 7304
10.10.1995500.000.00%00-6.00%00
9.10.1995500.000.00%00432.50+3.00%1 7304
6.10.1995500.000.00%00+2.00%00
5.10.1995500.000.00%4 5009-3.00%00
4.10.1995500.000.00%1 00020.00%00
3.10.1995500.000.00%00421.50-8.00%8432
2.10.1995500.000.00%1 0002+7.00%00
29.9.1995500.00+2.45%18 00036431.00+5.00%9 46222
28.9.1995488.000.00%00410.00-5.00%1 6404
27.9.1995488.00+4.94%9 76020431.000.00%1 7244
26.9.1995465.00+3.33%13 950300.00%00
25.9.1995450.00+4.89%000.00%00
22.9.1995429.000.00%2 5746431.000.00%9 48222
21.9.1995429.000.00%00
20.9.1995429.000.00%00
19.9.1995429.00+4.63%12 012280.00%00
18.9.1995410.000.00%4 10010+2.00%00
15.9.1995410.00-4.20%2 4606+2.00%00
14.9.1995428.000.00%00-3.00%00
13.9.1995428.000.00%00-4.00%00
12.9.1995428.00-4.88%1 7124+4.00%00
11.9.1995450.000.00%00+7.00%00
8.9.1995450.000.00%00+7.00%00
7.9.1995450.000.00%00+3.00%00
6.9.1995450.000.00%000.00%00
5.9.1995450.000.00%00-10.00%00
4.9.1995450.000.00%000.00%00
1.9.1995450.000.00%00+2.00%00
31.8.1995450.000.00%00403.00-2.00%2 3786
30.8.1995450.000.00%000.00%00
29.8.1995450.000.00%000.00%00
28.8.1995450.000.00%000.00%00
25.8.1995450.000.00%000.00%00
24.8.1995450.000.00%2 70060.00%00
23.8.1995450.000.00%00+7.00%00
22.8.1995450.000.00%00+10.00%00
21.8.1995450.000.00%00342.500.00%6852
18.8.1995450.000.00%00+6.00%00
17.8.1995450.000.00%00-4.00%00
16.8.1995450.000.00%00-8.00%00
15.8.1995450.00-3.22%6 30014366.00-10.00%3 66010
14.8.1995465.000.00%000.00%00
11.8.1995465.000.00%00+10.00%00
10.8.1995465.00+4.96%13 95030+1.00%00
9.8.1995443.00+4.97%00371.00+2.00%4 39712
8.8.1995422.00+4.97%00+12.00%00
7.8.1995402.00+4.96%00+5.00%00
4.8.1995383.00+4.93%00305.00-2.00%1 2204
3.8.1995365.00+4.88%00+4.00%00
2.8.1995348.00+4.81%00311.00-4.00%4 19914
1.8.1995332.00-4.87%7 96824-9.00%00
31.7.1995349.00+4.80%00340.00+4.00%5 44016
28.7.1995333.000.00%00-4.00%00
27.7.1995333.000.00%000.00%00
26.7.1995333.000.00%000.00%00
25.7.1995333.000.00%00340.50-4.00%2 7248
24.7.1995333.00-4.85%1 99860.00%00
21.7.1995350.000.00%000.00%00
20.7.1995350.000.00%00+4.00%00
19.7.1995350.000.00%00340.50-4.00%6 81520
18.7.1995350.000.00%000.00%00
17.7.1995350.00-3.04%4 90014+3.00%00
14.7.1995361.00+4.94%6 49818346.000.00%6 92420
13.7.1995344.00-4.97%3 440100.00%00
12.7.1995362.00-4.98%00+2.00%00
11.7.1995381.00-4.98%000.00%00
10.7.1995401.000.00%000.00%00
7.7.19950.00%00
4.7.1995401.00-4.97%00-7.00%00
3.7.1995422.00-4.95%00-6.00%00
30.6.1995444.00+4.96%00388.00+10.00%1 5524
29.6.1995423.00+4.96%00+5.00%00
28.6.1995403.00+4.94%00+1.00%00
27.6.1995384.00+4.91%00-4.00%00
26.6.1995366.00+4.87%00346.00-10.00%2 7688
23.6.1995349.00-0.28%3 83911-10.00%00
22.6.1995350.00-3.04%2 8008-10.00%00
21.6.1995361.000.00%00-10.00%00
20.6.1995361.000.00%00+5.00%00
19.6.1995361.000.00%000.00%00
16.6.1995361.00-5.00%000.00%00
15.6.1995380.000.00%00499.00-1.00%8 98218
14.6.1995380.000.00%000.00%00
13.6.1995380.000.00%000.00%00
12.6.1995380.00-4.76%1 5204+2.00%00
9.6.1995399.00-5.00%10 37426491.50-2.00%1 9664
8.6.1995420.00-4.97%000.00%00
7.6.1995442.00-4.94%000.00%00
6.6.1995465.00-4.90%00+2.00%00
5.6.1995489.00-4.86%00494.50-8.00%1 9784
2.6.1995514.00-4.99%00-10.00%00
1.6.1995541.00-4.92%000.00%00
31.5.1995569.00-484.00%000.00%00
30.5.1995598.00-492.00%00600.00+3.00%4 8008
29.5.1995629.00-498.00%00-3.00%00
26.5.1995662.00-488.00%00-6.00%00
25.5.1995696.00-491.00%00638.000.00%6381
24.5.1995732.00-493.00%00+9.00%00
23.5.1995770.00+307.00%192 500250584.50-1.00%1 1692
22.5.1995747.00+491.00%00+2.00%00
19.5.1995712.00+486.00%00-3.00%00
18.5.1995679.00+494.00%000.00%00
17.5.1995647.00+486.00%000.00%00
16.5.1995617.00+493.00%00600.000.00%2 4004
15.5.1995588.00+500.00%000.00%00
12.5.1995560.00-492.00%000.00%00
11.5.1995589.00-500.00%00-7.00%00
10.5.1995620.00-490.00%00-10.00%00
9.5.1995652.00-495.00%000.00%00
5.5.1995686.00-498.00%000.00%00
4.5.1995722.00-500.00%000.00%00
3.5.1995760.00-500.00%00-2.00%00
2.5.199500-2.00%00
28.4.1995800.000.00%19 20024+3.00%00
27.4.1995800.000.00%1 60020.00%00
26.4.1995800.000.00%3 2004720.00+6.00%2 8804
25.4.1995800.000.00%22 40028679.00-5.00%2 7164
24.4.1995800.000.00%1 6002-2.00%00
21.4.1995800.000.00%36 800460.00%00
20.4.1995800.000.00%8 00010+2.00%00
19.4.1995800.000.00%6 4008+10.00%00
18.4.1995800.000.00%11 20014646.50+5.00%6 46510
14.4.1995800.000.00%6 4008-2.00%00
13.4.1995800.000.00%23 20029630.00+5.00%6 30010
12.4.1995800.000.00%16 000200.00%00
11.4.1995800.00+362.00%64 000800.00%00
10.4.1995772.00+489.00%000.00%00
7.4.1995736.00+499.00%000.00%00
6.4.1995701.00+494.00%000.00%00
5.4.1995668.00+486.00%00600.00+5.00%1 2002
4.4.1995637.00+494.00%000.00%00
3.4.1995607.00+483.00%000.00%00
31.3.1995579.00+489.00%00572.000.00%2 2884
30.3.1995552.00+494.00%000.00%00
29.3.1995526.00-488.00%15 780300.00%00
28.3.1995553.00-498.00%000.00%00
27.3.1995582.00-490.00%00
24.3.1995612.00-496.00%00
23.3.1995644.00-487.00%00
22.3.1995677.00-491.00%00
21.3.1995712.00-493.00%00
20.3.1995749.00-494.00%00
17.3.1995788.00-494.00%00
16.3.1995829.00-493.00%00
15.3.1995872.00-490.00%00
14.3.1995917.00-497.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec