DOMOV PRAHA - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - DOMOV PRAHA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199688.000.00%000.00%0
30.12.199688.00-9.99%00125.00+5.04%5004
27.12.199697.770.00%00119.00-4.80%4764
23.12.199697.77-9.99%00-9.42%0
20.12.1996108.630.00%00-4.82%0
19.12.1996108.630.00%000.00%0
18.12.1996108.630.00%000.00%0
17.12.1996108.630.00%00-1.76%0
16.12.1996108.630.00%00147.60-1.73%2952
13.12.1996108.630.00%000.00%0
12.12.1996108.630.00%00+0.73%0
11.12.1996108.630.00%00149.10+4.19%5964
10.12.1996108.630.00%00143.10-4.72%5724
9.12.1996108.63-9.99%1 73816+0.06%0
6.12.1996120.690.00%000.00%0
5.12.1996120.69-10.00%00150.100.00%6004
4.12.1996134.100.00%000.00%0
3.12.1996134.100.00%000.00%0
2.12.1996134.10-10.00%000.00%0
29.11.1996149.000.00%000.00%0
28.11.1996149.000.00%1 93713150.10+4.89%6004
27.11.1996149.000.00%00143.10-4.66%5724
26.11.1996149.000.00%000.00%0
25.11.1996149.000.00%59640.00%0
22.11.1996149.000.00%000.00%0
21.11.1996149.000.00%00150.10+0.06%3002
20.11.1996149.000.00%00-3.22%0
19.11.1996149.000.00%00+3.33%0
18.11.1996149.000.00%5964150.000.00%3 75025
15.11.1996149.000.00%000.00%0
14.11.1996149.00+0.33%2 38416150.000.00%4 35029
13.11.1996148.500.00%00+6.76%0
12.11.1996148.500.00%00140.50-3.10%1 40510
11.11.1996148.50-10.00%00145.00-4.91%5804
8.11.1996165.000.00%00+2.54%0
7.11.1996165.00-1.78%4 95030155.00-2.48%2 08214
6.11.1996168.000.00%00+1.66%0
5.11.1996168.000.00%00-1.63%0
4.11.1996168.000.00%00152.50-1.61%1 52510
1.11.1996168.000.00%000.00%0
31.10.1996168.000.00%000.000.00%00
30.10.1996168.000.00%000.000.00%00
29.10.1996168.000.00%00155.000.00%3102
25.10.1996168.000.00%00155.000.00%1 55010
24.10.1996168.000.00%000.000.00%00
23.10.1996168.000.00%00155.000.00%6204
22.10.1996168.000.00%00155.000.00%1 2408
21.10.1996168.000.00%000.00+3.26%00
18.10.1996168.000.00%000.00%00
17.10.1996168.000.00%00150.100.00%3 00220
16.10.1996168.000.00%000.00%00
15.10.1996168.000.00%00-2.43%00
14.10.1996168.000.00%00-2.37%00
11.10.1996168.000.00%000.00%00
10.10.1996168.00+0.59%5043+4.99%00
9.10.1996167.000.00%00150.10+0.06%1 2018
8.10.1996167.000.00%000.00%00
7.10.1996167.000.00%33420.00%00
4.10.1996167.000.00%000.00%00
3.10.1996167.00+1.82%6684150.000.00%9006
2.10.1996164.000.00%000.00%00
1.10.1996164.000.00%00150.00+3.37%6004
30.9.1996164.000.00%00+5.14%00
27.9.1996164.000.00%00138.00-4.82%5524
26.9.1996164.00-1.20%4 42827+3.94%00
25.9.1996166.000.00%00+3.96%00
24.9.1996166.000.00%00145.00+1.57%2 55019
23.9.1996166.00-8.23%2 15813132.10-7.68%5284
20.9.1996180.900.00%000.00%00
19.9.1996180.90-10.00%000.00%00
18.9.1996201.000.00%00143.10-10.00%5724
17.9.1996201.000.00%00158.60-9.00%1 2698
16.9.1996201.000.00%00+1.00%00
13.9.1996201.000.00%00-1.00%00
12.9.1996201.000.00%00175.00-4.00%5 07529
11.9.1996201.000.00%00+3.00%00
10.9.1996201.000.00%00181.20-6.00%1 0676
9.9.1996201.000.00%2 01010190.00-5.00%1 3307
6.9.1996201.000.00%00+5.00%00
5.9.1996201.00+0.50%4 02020190.00-2.00%3802
4.9.1996200.000.00%00+2.00%00
3.9.1996200.000.00%00190.000.00%1 1406
2.9.1996200.000.00%00+5.00%00
30.8.1996200.000.00%00+5.00%00
29.8.1996200.000.00%4 00020172.60-5.00%1 3818
28.8.1996200.000.00%000.00%00
27.8.1996200.000.00%00+4.00%00
26.8.1996200.000.00%00175.00-3.00%7004
23.8.1996200.000.00%000.00%00
22.8.1996200.000.00%8004180.20-10.00%1 0816
21.8.1996200.000.00%00200.00-2.00%4 20021
20.8.1996200.000.00%00+2.00%00
19.8.1996200.000.00%00+1.00%00
16.8.1996200.000.00%00198.00+10.00%1 98010
15.8.1996200.000.00%00180.50-5.00%7224
14.8.1996200.000.00%00-5.00%00
13.8.1996200.000.00%00199.00+5.00%1 99010
12.8.1996200.00-0.99%1 20060.00%00
9.8.1996202.000.00%000.00%00
8.8.1996202.00+0.49%4 04020-5.00%00
7.8.1996201.000.00%000.00%00
6.8.1996201.000.00%00+5.00%00
5.8.1996201.000.00%00189.50-5.00%3792
2.8.1996201.000.00%000.00%00
1.8.1996201.000.00%2011199.00-1.00%3982
31.7.1996201.000.00%00-10.00%00
30.7.1996201.000.00%00-10.00%00
29.7.1996201.000.00%000.00%00
26.7.1996201.000.00%000.00%00
25.7.1996201.00+0.50%1 20660.00%00
24.7.1996200.000.00%000.00%00
23.7.1996200.000.00%000.00%00
22.7.1996200.000.00%000.00%00
19.7.1996200.000.00%000.00%00
18.7.1996200.000.00%000.00%00
17.7.1996200.000.00%00-10.00%00
16.7.1996200.000.00%000.00%00
15.7.1996200.00-9.09%4 000200.00%00
12.7.1996220.000.00%000.00%00
11.7.1996220.00-6.77%2 200100.00%00
10.7.1996236.000.00%00-2.00%00
9.7.1996236.000.00%00-6.00%00
8.7.1996236.00-7.45%1 8888-10.00%00
5.7.1996
4.7.1996255.00-7.27%2 55010+10.00%00
3.7.1996275.000.00%00300.00-4.00%3 00010
2.7.1996275.000.00%000.00%00
1.7.1996275.00-5.49%2 2008+5.00%00
28.6.1996291.000.00%000.00%00
27.6.1996291.00-9.90%000.00%00
26.6.1996323.000.00%00300.000.00%1 2004
25.6.1996323.000.00%00+5.00%00
24.6.1996323.000.00%00285.50-5.00%2 85510
21.6.1996323.000.00%000.00%00
20.6.1996323.00-0.61%5 814180.00%00
19.6.1996325.000.00%00+7.00%00
18.6.1996325.000.00%00+6.00%00
17.6.1996325.000.00%10 40032-2.00%00
14.6.1996325.000.00%00+7.00%00
13.6.1996325.00+4.83%1 3004251.70-4.00%1 0074
12.6.1996310.000.00%00+4.00%00
11.6.1996310.000.00%00+3.00%00
10.6.1996310.000.00%9 92032244.70-4.00%2 44710
7.6.1996310.000.00%00+2.00%00
6.6.1996310.00-3.12%12 09039273.10-7.00%4 46918
5.6.1996320.000.00%00+3.00%00
4.6.1996320.000.00%00261.00-5.00%3 10212
3.6.1996320.00-9.85%16 00050273.30+3.00%1 0934
31.5.1996355.000.00%00+4.00%00
30.5.1996355.00+9.90%6 390180.00%00
29.5.1996323.000.00%00262.200.00%2 0328
28.5.1996323.000.00%00254.00+8.00%1 5246
27.5.1996323.00+9.86%10 98234235.10+2.00%4702
24.5.1996294.000.00%00234.30-4.00%1 8368
23.5.1996294.00+9.70%4 99817+3.00%00
22.5.1996268.000.00%000.00%00
21.5.1996268.000.00%00+8.00%00
20.5.1996268.00+9.83%5 36020215.50-3.00%8624
17.5.1996244.000.00%00230.00-1.00%1 7868
16.5.1996244.00-9.96%7323230.00-4.00%6 30028
15.5.1996271.000.00%00233.30+5.00%9334
14.5.1996271.000.00%00+7.00%00
13.5.1996271.000.00%11 38242-1.00%00
10.5.1996271.000.00%00-3.00%00
9.5.1996271.00+9.71%3 79414+3.00%00
7.5.1996247.000.00%00210.50+2.00%8424
6.5.1996247.00-9.85%4 44618-4.00%00
3.5.1996274.000.00%00216.00-10.00%2 16010
2.5.1996274.00-9.86%00-5.00%00
30.4.1996304.000.00%00250.70-9.00%2 50710
29.4.1996304.00+9.74%7 29624-3.00%00
26.4.1996277.000.00%000.00%00
25.4.1996277.00+9.92%000.00%00
24.4.1996252.000.00%000.00%00
23.4.1996252.000.00%000.00%00
22.4.1996252.00-1.17%4 032160.00%00
19.4.1996255.000.00%00+5.00%00
18.4.1996255.00+1.19%5 61022271.00-5.00%2 71010
17.4.1996252.000.00%000.00%00
16.4.1996252.000.00%00+4.00%00
15.4.1996252.00-10.00%2 52010274.00-2.00%5482
12.4.1996280.000.00%00280.00+3.00%2 2408
11.4.1996280.00-9.96%13 44048271.00-5.00%1 0844
10.4.1996311.000.00%000.00%00
9.4.1996311.000.00%00+10.00%00
5.4.1996311.000.00%00-2.00%00
4.4.1996311.00-8.79%15 550500.00%00
3.4.1996341.000.00%00-4.00%00
2.4.1996341.000.00%00-4.00%00
1.4.1996341.00-9.78%3 41010287.500.00%1 1504
29.3.1996378.000.00%00-5.00%00
28.3.1996378.00-10.00%00301.50+7.00%6032
27.3.1996420.000.00%00280.70-9.00%5612
26.3.1996420.000.00%00308.70-8.00%1 2354
25.3.1996420.00+9.94%21 000500.00%00
22.3.1996382.000.00%000.00%00
21.3.1996382.00-9.90%00337.30-6.00%3 37310
20.3.1996424.000.00%00358.20-9.00%3 58210
19.3.1996424.000.00%000.00%00
18.3.1996424.00+9.84%21 20050400.00+1.00%7 84020
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec