DOMOV PRAHA - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - DOMOV PRAHA

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.1997+10.00%0
30.12.1997100.003003
29.12.1997+5.26%0
23.12.199795.00-5.00%1902
22.12.19970.00%0
19.12.19970.00%0
18.12.1997-6.54%0
17.12.1997107.00+4.90%1 07010
16.12.1997-4.67%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.1997107.000.00%3213
1.12.1997-6.55%0
28.11.1997114.50-3.37%5735
27.11.1997118.50-2.86%7116
26.11.1997122.000.00%4884
25.11.1997122.00+9.53%2442
24.11.1997112.00+8.84%2 89626
21.11.1997-6.11%0
20.11.1997-9.91%0
19.11.1997121.004844
18.11.1997114.70-3.99%4594
17.11.1997121.30-4.41%2 15118
14.11.1997-0.68%0
13.11.1997+3.48%0
12.11.1997-1.95%0
11.11.1997+4.93%0
10.11.1997118.20-4.46%4734
7.11.1997+5.65%0
6.11.1997117.10-5.77%1 17110
5.11.1997127.00+0.42%1 74014
4.11.199700
3.11.1997+0.04%0
31.10.1997+2.44%0
30.10.1997118.70-3.09%1 18710
29.10.1997+2.07%0
27.10.1997120.00-9.29%1 68014
24.10.1997+1.22%0
23.10.1997130.70-2.03%1 30710
22.10.1997+3.34%0
21.10.1997129.10-8.89%7756
20.10.1997-2.94%0
17.10.1997146.00+9.77%71 832492
16.10.1997133.00+9.43%1 0648
15.10.1997133.00+0.35%1 0949
14.10.1997-2.80%0
13.10.1997124.60-7.77%1 24610
10.10.1997135.10-8.71%2 70220
9.10.19970.00%0
8.10.1997+1.36%0
7.10.1997146.00+2.45%7 30050
6.10.1997146.00-2.24%1 1408
3.10.1997146.00-1.50%2 04114
2.10.1997+8.02%0
1.10.1997137.00-3.06%5484
30.9.1997146.00-3.19%8486
29.9.199700
26.9.1997150.60-6.32%1 2058
25.9.1997161.00+9.36%11 09469
24.9.1997+9.70%0
23.9.1997+9.83%0
22.9.1997+9.90%0
19.9.1997+9.35%0
18.9.1997101.50+0.07%1021
17.9.1997105.00+1.42%1 42014
16.9.1997100.00-8.39%6006
15.9.1997105.50-1.65%6556
12.9.19970.00%0
11.9.19970.00%0
10.9.1997+0.45%0
9.9.1997110.501 10510
8.9.1997+0.45%0
5.9.1997110.50-9.42%2 65224
4.9.1997-9.62%0
3.9.1997-10.00%0
2.9.1997150.000.00%1 50010
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.1997150.00-2.59%6004
26.8.1997-9.94%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.1997-10.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.1997190.000.00%1 1406
4.8.19970.00%0
1.8.1997190.000.00%1901
31.7.19970.00%0
30.7.1997-1.04%0
29.7.19970.00%0
28.7.19970.00%0
25.7.1997-1.53%0
24.7.1997195.00-1.51%5853
23.7.1997198.000.00%19 60299
22.7.1997198.000.00%21 780110
21.7.1997198.00+0.50%9 50448
18.7.1997+0.51%0
17.7.1997196.00-2.00%1 96010
16.7.1997200.00+1.01%8 20041
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.1997+7.02%0
7.7.1997185.00-4.14%7404
4.7.1997193.00+7.82%2 70214
3.7.1997-2.98%0
2.7.1997-6.34%0
1.7.1997197.00+1.80%13 79070
30.6.1997193.50+2.78%3872
27.6.1997197.00+4.87%6 77736
26.6.1997179.50+4.97%2 15412
25.6.199700
24.6.1997+6.21%0
23.6.1997+7.33%0
20.6.1997150.00+9.48%5 10034
19.6.1997137.00+9.60%2742
18.6.1997+9.64%0
17.6.1997+9.61%0
16.6.1997+9.47%0
13.6.1997+9.19%0
12.6.199787.00+9.21%3484
11.6.1997+6.21%0
10.6.199775.00-35.37%3004
9.6.1997+67.23%0
6.6.1997-0.05%0
5.6.199770.00+6.01%1 73625
4.6.1997-0.75%0
3.6.199766.00+8.01%2 90444
2.6.19970.00%0
30.5.199790.000.00%000.00%0
29.5.199790.00+0.46%1 0801261.10-3.55%2444
28.5.199789.580.00%00-3.65%0
27.5.199789.580.00%00+1.93%0
26.5.199789.580.00%00+4.03%0
23.5.199789.580.00%000.00%0
22.5.199789.580.00%000.00%0
21.5.199789.580.00%000.00%0
20.5.199789.580.00%000.00%0
19.5.199789.580.00%000.00%0
16.5.199789.58+4.99%2 3292662.00-8.82%4968
15.5.199785.32-4.99%00-9.33%0
14.5.199789.81-4.99%00-9.63%0
13.5.199794.53-4.99%00-9.78%0
12.5.199799.50-4.99%000.00%0
9.5.1997104.730.00%000.00%0
7.5.1997104.730.00%00-9.80%0
6.5.1997104.73+4.99%00+8.51%0
5.5.199799.75+5.00%1 5961694.00-4.37%1 50416
2.5.199795.00-4.76%1902-3.62%0
30.4.199799.75+5.00%000.00%0
29.4.199795.00+4.60%4 46547-9.73%0
28.4.199790.82-4.99%2 725300.00%0
25.4.199795.59-4.99%2 86830-9.60%0
24.4.1997100.62-4.99%7 84878-9.42%0
23.4.1997105.91+4.99%000.00%0
22.4.1997100.87-4.99%8 271820.00%0
21.4.1997106.17-4.99%6 795640.00%0
18.4.1997111.75-4.99%3 35330138.000.00%2762
17.4.1997117.63-4.99%5 88250138.00+3.48%8286
16.4.1997123.82-4.99%14 239115138.00-3.36%1 86714
15.4.1997130.33-4.99%00138.000.00%5524
14.4.1997137.18-5.00%10 28975+4.94%0
11.4.1997144.40-5.00%14 440100131.50-4.71%5264
10.4.1997152.00-5.00%15 200100138.00+4.54%1 38010
9.4.1997160.00-4.76%16 000100+10.00%0
8.4.1997168.00+5.00%00119.00-9.09%4804
7.4.1997160.000.00%00+2.32%0
4.4.1997160.000.00%13 76086+4.87%0
3.4.1997160.00-3.61%96060.00%0
2.4.1997166.000.00%000.00%0
1.4.1997166.000.00%00123.00-9.37%9848
28.3.1997166.000.00%00135.00-9.13%2 71420
27.3.1997166.000.00%00142.10+5.10%1 79212
26.3.1997166.000.00%17 264104-2.73%0
25.3.1997166.000.00%00+4.65%0
24.3.1997166.000.00%00139.60+1.89%2792
21.3.1997166.000.00%00137.000.00%1 0968
20.3.1997166.00+0.38%1 66010137.00+4.18%1 91814
19.3.1997165.370.00%00131.50-1.86%1 0528
18.3.1997165.370.00%00-4.62%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > DOMOV PRAHA > Graf
Friday, April 19, 2024 4:28:38

Thermal battery calculator