DOPLA PAP - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - DOPLA PAP
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						+3.00%	0	0
20.12.1995						+5.00%	0	0
19.12.1995					692.50	-5.00%	1 385	2
18.12.1995					730.00	-3.00%	5 822	8
17.12.1995
15.12.1995	702.00	0.00%	0	0		+3.00%	0	0
14.12.1995	702.00	-10.00%	363 636	518	730.00	-3.00%	12 410	17
13.12.1995	780.00	0.00%	0	0		+1.00%	0	0
12.12.1995	780.00	0.00%	0	0	740.00	-1.00%	17 020	23
11.12.1995	780.00	-0.38%	17 160	22		+3.00%	0	0
8.12.1995	783.00	0.00%	0	0	740.00	-1.00%	5 120	7
7.12.1995	783.00	+9.97%	154 251	197	740.00	0.00%	7 400	10
6.12.1995	712.00	0.00%	0	0	740.00	0.00%	5 180	7
5.12.1995	712.00	0.00%	0	0	740.00	0.00%	5 920	8
4.12.1995	712.00	0.00%	116 768	164	740.00	0.00%	2 960	4
1.12.1995	712.00	0.00%	0	0	740.00	+3.00%	2 950	4
30.11.1995	712.00	+9.87%	19 936	28	740.00	-3.00%	2 146	3
29.11.1995	648.00	0.00%	0	0	740.00	+1.00%	1 480	2
28.11.1995	648.00	0.00%	0	0	735.00	+1.00%	2 940	4
27.11.1995	648.00	-10.00%	4 536	7	725.00	-2.00%	2 900	4
24.11.1995	720.00	0.00%	0	0		-3.00%	0	0
23.11.1995	720.00	-10.00%	11 520	16		+2.00%	0	0
22.11.1995	800.00	0.00%	0	0	750.00	+4.00%	7 500	10
21.11.1995	800.00	0.00%	0	0	731.00	+4.00%	2 894	4
20.11.1995	800.00	+2.96%	349 600	437	693.50	-5.00%	1 387	2
17.11.1995	777.00	0.00%	0	0		+4.00%	0	0
16.11.1995	777.00	+9.90%	44 289	57	730.00	0.00%	4 200	6
15.11.1995	707.00	0.00%	0	0	730.00	-4.00%	6 996	10
14.11.1995	707.00	0.00%	0	0	730.00	+9.00%	6 539	9
13.11.1995	707.00	-9.93%	0	0		+4.00%	0	0
10.11.1995	785.00	0.00%	0	0	645.00	-7.00%	3 870	6
9.11.1995	785.00	+9.94%	58 090	74	725.00	+3.00%	4 147	6
8.11.1995	714.00	0.00%	0	0	669.50	+1.00%	4 017	6
7.11.1995	714.00	0.00%	0	0	660.00	+1.00%	1 320	2
6.11.1995	714.00	-9.96%	0	0	655.00	-4.00%	4 570	7
3.11.1995	793.00	0.00%	0	0	680.50	-2.00%	10 183	15
2.11.1995	793.00	+9.98%	35 685	45		+4.00%	0	0
1.11.1995	721.00	0.00%	0	0	667.50	-3.00%	4 673	7
31.10.1995	721.00	0.00%	0	0	687.50	-1.00%	8 938	13
30.10.1995	721.00	+0.13%	14 420	20		0.00%	0	0
27.10.1995	720.00	0.00%	0	0		+8.00%	0	0
26.10.1995	720.00	+5.88%	14 400	20	645.50	-2.00%	646	1
25.10.1995	680.00	0.00%	0	0	657.00	-4.00%	5 295	8
24.10.1995	680.00	0.00%	0	0
23.10.1995	680.00	0.00%	6 120	9
20.10.1995	680.00	0.00%	0	0	655.00	-4.00%	1 310	2
19.10.1995	680.00	-6.20%	2 040	3	695.00	+2.00%	9 563	14
18.10.1995	725.00	0.00%	0	0	670.00	-2.00%	1 340	2
17.10.1995	725.00	0.00%	0	0	684.50	-8.00%	1 369	2
16.10.1995	725.00	-9.93%	0	0	742.00	0.00%	4 452	6
13.10.1995	805.00	-4.95%	14 490	18	742.00	+10.00%	2 226	3
12.10.1995	847.00	+0.11%	23 716	28	676.00	0.00%	1 352	2
11.10.1995	846.00	-0.82%	25 380	30	677.00	-1.00%	2 708	4
10.10.1995	853.00	+4.92%	6 824	8	681.50	-5.00%	3 408	5
9.10.1995	813.00	-4.91%	0	0		0.00%	0	0
6.10.1995	855.00	+4.90%	25 650	30		+3.00%	0	0
5.10.1995	815.00	0.00%	0	0	700.00	0.00%	1 400	2
4.10.1995	815.00	+4.89%	18 745	23	697.50	0.00%	698	1
3.10.1995	777.00	+5.00%	0	0	694.50	+8.00%	10 418	15
2.10.1995	740.00	+2.77%	8 880	12	645.00	-6.00%	1 290	2
29.9.1995	720.00	-0.27%	12 240	17	688.00	+2.00%	688	1
28.9.1995	722.00	0.00%	5 776	8	671.50	0.00%	3 358	5
27.9.1995	722.00	+0.27%	2 166	3	669.00	-1.00%	2 007	3
26.9.1995	720.00	0.00%	0	0		+4.00%	0	0
25.9.1995	720.00	0.00%	7 200	10	670.00	+4.00%	4 590	7
22.9.1995	720.00	+2.85%	4 320	6	632.50	-1.00%	7 590	12
21.9.1995	700.00	0.00%	0	0
20.9.1995	700.00	0.00%	2 800	4
19.9.1995	700.00	0.00%	12 600	18	639.00	-4.00%	2 556	4
18.9.1995	700.00	0.00%	11 200	16		0.00%	0	0
15.9.1995	700.00	0.00%	1 400	2		0.00%	0	0
14.9.1995	700.00	0.00%	9 100	13		+9.00%	0	0
13.9.1995	700.00	0.00%	11 900	17	613.00	-1.00%	613	1
12.9.1995	700.00	-0.14%	3 500	5	665.00	-2.00%	5 601	9
11.9.1995	701.00	+4.94%	0	0	632.00	-5.00%	1 264	2
8.9.1995	668.00	-0.14%	2 004	3	665.00	+5.00%	1 330	2
7.9.1995	669.00	0.00%	4 683	7	632.50	-3.00%	1 265	2
6.9.1995	669.00	0.00%	2 007	3		+1.00%	0	0
5.9.1995	669.00	0.00%	0	0		+4.00%	0	0
4.9.1995	669.00	0.00%	0	0	619.00	-6.00%	619	1
1.9.1995	669.00	0.00%	3 345	5		0.00%	0	0
31.8.1995	669.00	+0.14%	2 676	4		+7.00%	0	0
30.8.1995	668.00	0.00%	0	0	619.00	-6.00%	619	1
29.8.1995	668.00	0.00%	0	0		+3.00%	0	0
28.8.1995	668.00	0.00%	9 352	14	643.00	-2.00%	1 286	2
25.8.1995	668.00	+1.21%	668	1		-1.00%	0	0
24.8.1995	660.00	0.00%	9 900	15		+5.00%	0	0
23.8.1995	660.00	0.00%	0	0	631.50	+6.00%	1 895	3
22.8.1995	660.00	+4.76%	2 640	4		0.00%	0	0
21.8.1995	630.00	0.00%	0	0		-2.00%	0	0
18.8.1995	630.00	0.00%	2 520	4		-10.00%	0	0
17.8.1995	630.00	-1.86%	3 150	5	687.00	+8.00%	6 059	9
16.8.1995	642.00	+1.90%	1 284	2	625.00	+10.00%	6 875	11
15.8.1995	630.00	+1.77%	8 820	14	570.00	-2.00%	1 140	2
14.8.1995	619.00	+4.91%	0	0	580.00	0.00%	6 380	11
11.8.1995	590.00	+1.72%	1 180	2	580.00	-4.00%	1 160	2
10.8.1995	580.00	0.00%	0	0		0.00%	0	0
9.8.1995	580.00	0.00%	0	0		+4.00%	0	0
8.8.1995	580.00	-1.69%	1 160	2		+3.00%	0	0
7.8.1995	590.00	+1.72%	5 900	10	563.00	0.00%	2 815	5
4.8.1995	580.00	+0.51%	3 480	6		0.00%	0	0
3.8.1995	577.00	+0.34%	1 731	3		-7.00%	0	0
2.8.1995	575.00	0.00%	0	0		-3.00%	0	0
1.8.1995	575.00	+1.76%	1 150	2		+8.00%	0	0
31.7.1995	565.00	+4.62%	565	1		0.00%	0	0
28.7.1995	540.00	0.00%	25 920	48		0.00%	0	0
27.7.1995	540.00	-1.81%	2 700	5	580.00	+5.00%	5 220	9
26.7.1995	550.00	+3.38%	2 200	4	551.00	-5.00%	2 204	4
25.7.1995	532.00	+4.93%	8 512	16	580.00	0.00%	9 280	16
24.7.1995	507.00	+4.96%	10 140	20		-3.00%	0	0
21.7.1995	483.00	0.00%	0	0	600.00	+2.00%	600	1
20.7.1995	483.00	0.00%	0	0	590.00	+2.00%	5 900	10
19.7.1995	483.00	+5.00%	7 728	16	580.00	0.00%	580	1
18.7.1995	460.00	0.00%	1 840	4		0.00%	0	0
17.7.1995	460.00	-4.95%	0	0		0.00%	0	0
14.7.1995	484.00	+4.98%	6 292	13		0.00%	0	0
13.7.1995	461.00	-4.94%	3 688	8	580.00	0.00%	1 160	2
12.7.1995	485.00	0.00%	485	1	580.00	0.00%	580	1
11.7.1995	485.00	0.00%	2 910	6		0.00%	0	0
10.7.1995	485.00	0.00%	0	0		-2.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	485.00	+3.19%	4 850	10		+2.00%	0	0
3.7.1995	470.00	0.00%	940	2	577.50	0.00%	6 353	11
30.6.1995	470.00	-4.08%	1 880	4	575.00	+3.00%	5 750	10
29.6.1995	490.00	0.00%	0	0	560.00	-2.00%	560	1
28.6.1995	490.00	0.00%	7 350	15	570.00	-2.00%	2 280	4
27.6.1995	490.00	0.00%	2 450	5	580.00	-1.00%	19 720	34
26.6.1995	490.00	-2.00%	5 880	12		0.00%	0	0
23.6.1995	500.00	0.00%	0	0		+1.00%	0	0
22.6.1995	500.00	0.00%	5 000	10	580.00	-2.00%	4 060	7
21.6.1995	500.00	0.00%	0	0		0.00%	0	0
20.6.1995	500.00	0.00%	0	0		-10.00%	0	0
19.6.1995	500.00	0.00%	0	0	673.00	+8.00%	2 643	4
16.6.1995	500.00	+2.04%	6 500	13	612.00	-18.00%	6 120	10
15.6.1995	490.00	+3.37%	490	1		-8.00%	0	0
14.6.1995	474.00	-4.81%	8 058	17		+72.00%	0	0
13.6.1995	498.00	-4.96%	0	0		0.00%	0	0
12.6.1995	524.00	-4.90%	0	0		0.00%	0	0
9.6.1995	551.00	0.00%	0	0	468.50	-10.00%	937	2
8.6.1995	551.00	0.00%	0	0		0.00%	0	0
7.6.1995	551.00	0.00%	0	0		0.00%	0	0
6.6.1995	551.00	0.00%	0	0	519.00	+2.00%	519	1
5.6.1995	551.00	0.00%	0	0		-2.00%	0	0
2.6.1995	551.00	-4.17%	551	1		-10.00%	0	0
1.6.1995	575.00	-4.95%	4 025	7		0.00%	0	0
31.5.1995	605.00	+485.00%	12 100	20		0.00%	0	0
30.5.1995	577.00	+490.00%	0	0		0.00%	0	0
29.5.1995	550.00	0.00%	1 100	2		0.00%	0	0
26.5.1995	550.00	-18.00%	4 950	9		0.00%	0	0
25.5.1995	551.00	-383.00%	1 102	2		0.00%	0	0
24.5.1995	573.00	+494.00%	0	0		0.00%	0	0
23.5.1995	546.00	+500.00%	0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		-7.00%	0	0
18.5.1995			0	0		-3.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		-10.00%	0	0
12.5.1995	520.00	+462.00%	520	1		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995	497.00	0.00%	2 485	5		0.00%	0	0
9.5.1995	497.00	0.00%	1 491	3		0.00%	0	0
5.5.1995	497.00	-497.00%	4 970	10		0.00%	0	0
4.5.1995	523.00	-490.00%	0	0	710.00	0.00%	710	1
3.5.1995	550.00	+73.00%	6 050	11		0.00%	0	0
2.5.1995	546.00	+500.00%	0	0		0.00%	0	0
28.4.1995	520.00	+483.00%	4 680	9		0.00%	0	0
27.4.1995	496.00	-498.00%	0	0		0.00%	0	0
26.4.1995	522.00	-491.00%	0	0		0.00%	0	0
25.4.1995	549.00	0.00%	3 843	7		+7.00%	0	0
24.4.1995			0	0	662.50	-5.00%	26 500	40
21.4.1995	549.00	+223.00%	2 745	5	710.00	-5.00%	7 700	11
20.4.1995	537.00	-495.00%	6 444	12		-4.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995	565.00	-122.00%	2 825	5		0.00%	0	0
14.4.1995	572.00	+495.00%	5 148	9		0.00%	0	0
13.4.1995	545.00	-421.00%	3 815	7		0.00%	0	0
12.4.1995	569.00	-484.00%	8 535	15		0.00%	0	0
11.4.1995	598.00	-492.00%	0	0		0.00%	0	0
10.4.1995	629.00	-498.00%	6 290	10		0.00%	0	0
7.4.1995	662.00	-488.00%	0	0		0.00%	0	0
6.4.1995	696.00	-491.00%	0	0		0.00%	0	0
5.4.1995	732.00	-493.00%	0	0	770.00	+1.00%	3 850	5
4.4.1995	770.00	-493.00%	0	0	761.00	0.00%	761	1
3.4.1995	810.00	-492.00%	0	0	761.00	-4.00%	2 281	3
31.3.1995	852.00	-491.00%	0	0		+5.00%	0	0
30.3.1995	896.00	-498.00%	0	0	770.00	-1.00%	3 038	4
29.3.1995	943.00	-493.00%	0	0		+5.00%	0	0
28.3.1995			0	0	730.00	-5.00%	730	1
27.3.1995	992.00	0.00%	5 952	6
24.3.1995	992.00	+10.00%	3 968	4
23.3.1995			0	0
22.3.1995	991.00	+497.00%	27 748	28
21.3.1995	944.00	0.00%	7 552	8
20.3.1995	944.00	+107.00%	9 440	10
17.3.1995	934.00	+494.00%	3 736	4
16.3.1995	890.00	+495.00%	0	0
15.3.1995	848.00	+495.00%	3 392	4
14.3.1995	808.00	-494.00%	3 232	4
‹‹ First 60 ‹‹ First 20 Next 200 ›