DOPRAVA A MECHAN. - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - DOPRAVA A MECHAN.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	300.00	0.00%	0	0		0.00%	0	0
14.12.1995	300.00	0.00%	0	0		0.00%	0	0
13.12.1995	300.00	0.00%	0	0	300.00	0.00%	5 400	18
12.12.1995	300.00	0.00%	0	0		0.00%	0	0
11.12.1995	300.00	0.00%	0	0		0.00%	0	0
8.12.1995	300.00	0.00%	0	0		0.00%	0	0
7.12.1995	300.00	0.00%	9 900	33		0.00%	0	0
6.12.1995	300.00	0.00%	0	0		0.00%	0	0
5.12.1995	300.00	0.00%	0	0		0.00%	0	0
4.12.1995	300.00	0.00%	13 500	45		0.00%	0	0
1.12.1995	300.00	0.00%	0	0		0.00%	0	0
30.11.1995	300.00	-1.31%	4 500	15		0.00%	0	0
29.11.1995	304.00	0.00%	0	0		0.00%	0	0
28.11.1995	304.00	0.00%	0	0		0.00%	0	0
27.11.1995	304.00	0.00%	0	0		0.00%	0	0
24.11.1995	304.00	0.00%	0	0		0.00%	0	0
23.11.1995	304.00	0.00%	0	0	300.00	0.00%	9 000	30
22.11.1995	304.00	0.00%	0	0		0.00%	0	0
21.11.1995	304.00	0.00%	0	0		0.00%	0	0
20.11.1995	304.00	+9.74%	2 736	9		0.00%	0	0
17.11.1995	277.00	0.00%	0	0		0.00%	0	0
16.11.1995	277.00	0.00%	0	0		0.00%	0	0
15.11.1995	277.00	0.00%	0	0		0.00%	0	0
14.11.1995	277.00	0.00%	0	0		0.00%	0	0
13.11.1995	277.00	0.00%	0	0		0.00%	0	0
10.11.1995	277.00	0.00%	0	0		0.00%	0	0
9.11.1995	277.00	+9.92%	8 310	30		0.00%	0	0
8.11.1995	252.00	0.00%	0	0		0.00%	0	0
7.11.1995	252.00	0.00%	0	0		0.00%	0	0
6.11.1995	252.00	-9.67%	46 368	184		0.00%	0	0
3.11.1995	279.00	0.00%	0	0		0.00%	0	0
2.11.1995	279.00	-10.00%	8 091	29	300.00	-3.00%	13 600	45
1.11.1995	310.00	0.00%	0	0		0.00%	0	0
31.10.1995	310.00	0.00%	0	0		+2.00%	0	0
30.10.1995	310.00	0.00%	0	0		+2.00%	0	0
27.10.1995	310.00	0.00%	0	0		0.00%	0	0
26.10.1995	310.00	0.00%	0	0		0.00%	0	0
25.10.1995	310.00	0.00%	0	0		0.00%	0	0
24.10.1995	310.00	0.00%	0	0
23.10.1995	310.00	0.00%	0	0
20.10.1995	310.00	0.00%	0	0		0.00%	0	0
19.10.1995	310.00	0.00%	5 580	18		0.00%	0	0
18.10.1995	310.00	0.00%	0	0		+1.00%	0	0
17.10.1995	310.00	0.00%	0	0		0.00%	0	0
16.10.1995	310.00	0.00%	0	0		0.00%	0	0
13.10.1995	310.00	0.00%	5 580	18	294.00	+1.00%	4 442	15
12.10.1995	310.00	0.00%	0	0	294.50	-5.00%	2 651	9
11.10.1995	310.00	0.00%	0	0		0.00%	0	0
10.10.1995	310.00	0.00%	0	0		0.00%	0	0
9.10.1995	310.00	0.00%	0	0		0.00%	0	0
6.10.1995	310.00	0.00%	0	0		0.00%	0	0
5.10.1995	310.00	+2.31%	310	1		0.00%	0	0
4.10.1995	303.00	+4.84%	0	0		0.00%	0	0
3.10.1995	289.00	+4.71%	0	0		0.00%	0	0
2.10.1995	276.00	+4.94%	0	0		0.00%	0	0
29.9.1995	263.00	-4.71%	0	0		0.00%	0	0
28.9.1995	276.00	-4.82%	0	0		0.00%	0	0
27.9.1995	290.00	-4.91%	8 410	29		0.00%	0	0
26.9.1995	305.00	0.00%	0	0		0.00%	0	0
25.9.1995	305.00	0.00%	0	0		0.00%	0	0
22.9.1995	305.00	0.00%	0	0		0.00%	0	0
21.9.1995	305.00	0.00%	0	0
20.9.1995	305.00	0.00%	0	0
19.9.1995	305.00	0.00%	0	0		0.00%	0	0
18.9.1995	305.00	0.00%	0	0		0.00%	0	0
15.9.1995	305.00	0.00%	0	0		0.00%	0	0
14.9.1995	305.00	0.00%	0	0		0.00%	0	0
13.9.1995	305.00	0.00%	0	0		0.00%	0	0
12.9.1995	305.00	0.00%	0	0		0.00%	0	0
11.9.1995	305.00	0.00%	0	0		0.00%	0	0
8.9.1995	305.00	0.00%	0	0		0.00%	0	0
7.9.1995	305.00	0.00%	0	0		0.00%	0	0
6.9.1995	305.00	0.00%	0	0		0.00%	0	0
5.9.1995	305.00	0.00%	0	0		0.00%	0	0
4.9.1995	305.00	0.00%	0	0		0.00%	0	0
1.9.1995	305.00	0.00%	0	0		-7.00%	0	0
31.8.1995	305.00	0.00%	0	0	335.00	+4.00%	2 010	6
30.8.1995	305.00	0.00%	0	0		0.00%	0	0
29.8.1995	305.00	0.00%	0	0		0.00%	0	0
28.8.1995	305.00	0.00%	0	0		+4.00%	0	0
25.8.1995	305.00	0.00%	0	0		+8.00%	0	0
24.8.1995	305.00	0.00%	0	0	288.00	0.00%	1 440	5
23.8.1995	305.00	0.00%	0	0		-3.00%	0	0
22.8.1995	305.00	0.00%	0	0	296.50	-7.00%	7 413	25
21.8.1995	305.00	0.00%	0	0		0.00%	0	0
18.8.1995	305.00	0.00%	0	0		0.00%	0	0
17.8.1995	305.00	0.00%	0	0		0.00%	0	0
16.8.1995	305.00	0.00%	0	0		+5.00%	0	0
15.8.1995	305.00	0.00%	0	0		0.00%	0	0
14.8.1995	305.00	0.00%	0	0		0.00%	0	0
11.8.1995	305.00	0.00%	0	0		0.00%	0	0
10.8.1995	305.00	0.00%	0	0		0.00%	0	0
9.8.1995	305.00	0.00%	0	0		0.00%	0	0
8.8.1995	305.00	0.00%	9 150	30		0.00%	0	0
7.8.1995	305.00	0.00%	0	0		0.00%	0	0
4.8.1995	305.00	+4.81%	9 150	30		0.00%	0	0
3.8.1995	291.00	-4.90%	17 460	60		0.00%	0	0
2.8.1995	306.00	0.00%	0	0		0.00%	0	0
1.8.1995	306.00	0.00%	0	0		0.00%	0	0
31.7.1995	306.00	0.00%	0	0		0.00%	0	0
28.7.1995	306.00	0.00%	0	0		0.00%	0	0
27.7.1995	306.00	0.00%	0	0		0.00%	0	0
26.7.1995	306.00	0.00%	9 180	30		0.00%	0	0
25.7.1995	306.00	0.00%	0	0		0.00%	0	0
24.7.1995	306.00	0.00%	0	0		0.00%	0	0
21.7.1995	306.00	0.00%	0	0		0.00%	0	0
20.7.1995	306.00	0.00%	0	0		0.00%	0	0
19.7.1995	306.00	0.00%	0	0		0.00%	0	0
18.7.1995	306.00	0.00%	0	0		0.00%	0	0
17.7.1995	306.00	0.00%	0	0		+1.00%	0	0
14.7.1995	306.00	0.00%	0	0		+2.00%	0	0
13.7.1995	306.00	0.00%	0	0		0.00%	0	0
12.7.1995	306.00	0.00%	0	0		0.00%	0	0
11.7.1995	306.00	0.00%	0	0		0.00%	0	0
10.7.1995	306.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	306.00	0.00%	0	0		0.00%	0	0
3.7.1995	306.00	0.00%	0	0		0.00%	0	0
30.6.1995	306.00	0.00%	0	0		0.00%	0	0
29.6.1995	306.00	0.00%	0	0		-1.00%	0	0
28.6.1995	306.00	0.00%	0	0		-1.00%	0	0
27.6.1995	306.00	0.00%	0	0		0.00%	0	0
26.6.1995	306.00	0.00%	0	0		0.00%	0	0
23.6.1995	306.00	0.00%	0	0		+4.00%	0	0
22.6.1995	306.00	0.00%	17 748	58	290.00	0.00%	13 050	45
21.6.1995	306.00	0.00%	0	0		+7.00%	0	0
20.6.1995	306.00	0.00%	0	0	270.00	0.00%	15 660	58
19.6.1995	306.00	0.00%	0	0		-5.00%	0	0
16.6.1995	306.00	0.00%	0	0	285.00	-5.00%	1 425	5
15.6.1995	306.00	0.00%	0	0		+10.00%	0	0
14.6.1995	306.00	+0.99%	11 016	36	300.00	-9.00%	8 190	30
13.6.1995	303.00	0.00%	0	0	300.00	0.00%	4 500	15
12.6.1995	303.00	0.00%	0	0		0.00%	0	0
9.6.1995	303.00	0.00%	0	0		0.00%	0	0
8.6.1995	303.00	0.00%	0	0		0.00%	0	0
7.6.1995	303.00	0.00%	0	0		0.00%	0	0
6.6.1995	303.00	0.00%	0	0		0.00%	0	0
5.6.1995	303.00	0.00%	18 180	60		0.00%	0	0
2.6.1995	303.00	0.00%	0	0		0.00%	0	0
1.6.1995	303.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995	303.00	0.00%	13 635	45		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		-2.00%	0	0
11.5.1995			0	0		-2.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995	303.00	-225.00%	9 090	30		0.00%	0	0
3.5.1995	310.00	+472.00%	0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0	310.00	0.00%	9 300	30
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995	296.00	+496.00%	0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›