DOPRAVA A MECHAN. - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 Interactive
The Prague Sotck Exchange and RM-System - daily results - DOPRAVA A MECHAN.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1996297.000.00%000.00%0
30.12.1996297.000.00%000.00%0
27.12.1996297.000.00%00-0.46%0
23.12.1996297.000.00%00302.00+0.46%10 87236
20.12.1996297.000.00%000.00%0
19.12.1996297.000.00%000.00%0
18.12.1996297.000.00%000.00%0
17.12.1996297.000.00%000.00%0
16.12.1996297.00+10.00%000.00%0
13.12.1996270.000.00%000.00%0
12.12.1996270.000.00%000.00%0
11.12.1996270.000.00%000.00%0
10.12.1996270.000.00%000.00%0
9.12.1996270.00-0.36%16 200600.00%0
6.12.1996271.000.00%000.00%0
5.12.1996271.000.00%1 62660.00%0
4.12.1996271.000.00%00300.600.00%9 01830
3.12.1996271.000.00%000.00%0
2.12.1996271.00-9.66%24 390900.00%0
29.11.1996300.000.00%000.00%0
28.11.1996300.000.00%000.00%0
27.11.1996300.000.00%000.00%0
26.11.1996300.000.00%000.00%0
25.11.1996300.000.00%000.00%0
22.11.1996300.000.00%000.00%0
21.11.1996300.000.00%000.00%0
20.11.1996300.000.00%000.00%0
19.11.1996300.000.00%000.00%0
18.11.1996300.000.00%00+0.09%0
15.11.1996300.000.00%00+0.10%0
14.11.1996300.000.00%000.00%0
13.11.1996300.000.00%000.00%0
12.11.1996300.000.00%000.00%0
11.11.1996300.000.00%000.00%0
8.11.1996300.000.00%000.00%0
7.11.1996300.000.00%000.00%0
6.11.1996300.000.00%000.00%0
5.11.1996300.000.00%000.00%0
4.11.1996300.000.00%9 000300.00%0
1.11.1996300.000.00%000.00%0
31.10.1996300.000.00%9 000300.000.00%00
30.10.1996300.000.00%000.000.00%00
29.10.1996300.000.00%000.000.00%00
25.10.1996300.000.00%000.000.00%00
24.10.1996300.000.00%00300.000.00%9 00030
23.10.1996300.000.00%000.000.00%00
22.10.1996300.000.00%000.000.00%00
21.10.1996300.000.00%2 70090.000.00%00
18.10.1996300.000.00%000.00%00
17.10.1996300.000.00%90030.00%00
16.10.1996300.000.00%000.00%00
15.10.1996300.000.00%000.00%00
14.10.1996300.00+1.69%30 000100300.000.00%9 00030
11.10.1996295.000.00%00-0.13%00
10.10.1996295.000.00%00-0.06%00
9.10.1996295.000.00%000.00%00
8.10.1996295.000.00%000.00%00
7.10.1996295.000.00%10 325350.00%00
4.10.1996295.000.00%000.00%00
3.10.1996295.00-1.66%4 425150.00%00
2.10.1996300.000.00%000.00%00
1.10.1996300.000.00%000.00%00
30.9.1996300.000.00%000.00%00
27.9.1996300.000.00%000.00%00
26.9.1996300.00+1.01%9 000300.00%00
25.9.1996297.000.00%000.00%00
24.9.1996297.000.00%000.00%00
23.9.1996297.000.00%000.00%00
20.9.1996297.000.00%000.00%00
19.9.1996297.000.00%000.00%00
18.9.1996297.000.00%000.00%00
17.9.1996297.000.00%000.00%00
16.9.1996297.000.00%000.00%00
13.9.1996297.000.00%000.00%00
12.9.1996297.000.00%000.00%00
11.9.1996297.000.00%000.00%00
10.9.1996297.000.00%000.00%00
9.9.1996297.000.00%000.00%00
6.9.1996297.000.00%000.00%00
5.9.1996297.000.00%000.00%00
4.9.1996297.000.00%000.00%00
3.9.1996297.000.00%000.00%00
2.9.1996297.000.00%15 14751300.00+5.00%13 50145
30.8.1996297.000.00%00280.00-5.00%5 14318
29.8.1996297.00-1.65%2 67390.00%00
28.8.1996302.000.00%000.00%00
27.8.1996302.000.00%000.00%00
26.8.1996302.000.00%000.00%00
23.8.1996302.000.00%00300.000.00%2 7009
22.8.1996302.00-0.33%9 060300.00%00
21.8.1996303.000.00%000.00%00
20.8.1996303.000.00%000.00%00
19.8.1996303.000.00%000.00%00
16.8.1996303.000.00%000.00%00
15.8.1996303.000.00%000.00%00
14.8.1996303.000.00%000.00%00
13.8.1996303.000.00%000.00%00
12.8.1996303.000.00%000.00%00
9.8.1996303.000.00%000.00%00
8.8.1996303.000.00%000.00%00
7.8.1996303.000.00%000.00%00
6.8.1996303.000.00%000.00%00
5.8.1996303.000.00%00+3.00%00
2.8.1996303.000.00%00+3.00%00
1.8.1996303.000.00%000.00%00
31.7.1996303.000.00%000.00%00
30.7.1996303.000.00%000.00%00
29.7.1996303.000.00%000.00%00
26.7.1996303.000.00%000.00%00
25.7.1996303.000.00%000.00%00
24.7.1996303.000.00%00-5.00%00
23.7.1996303.000.00%000.00%00
22.7.1996303.000.00%000.00%00
19.7.1996303.000.00%000.00%00
18.7.1996303.000.00%000.00%00
17.7.1996303.000.00%000.00%00
16.7.1996303.000.00%000.00%00
15.7.1996303.000.00%000.00%00
12.7.1996303.000.00%00300.600.00%5 41118
11.7.1996303.000.00%000.00%00
10.7.1996303.000.00%000.00%00
9.7.1996303.000.00%000.00%00
8.7.1996303.000.00%000.00%00
4.7.1996303.00+1.00%8 181270.00%00
3.7.1996300.000.00%000.00%00
2.7.1996300.000.00%000.00%00
1.7.1996300.000.00%000.00%00
28.6.1996300.000.00%000.00%00
27.6.1996300.000.00%000.00%00
26.6.1996300.000.00%000.00%00
25.6.1996300.000.00%000.00%00
24.6.1996300.000.00%000.00%00
21.6.1996300.000.00%000.00%00
20.6.1996300.000.00%000.00%00
19.6.1996300.000.00%000.00%00
18.6.1996300.000.00%000.00%00
17.6.1996300.000.00%000.00%00
14.6.1996300.000.00%000.00%00
13.6.1996300.000.00%000.00%00
12.6.1996300.000.00%000.00%00
11.6.1996300.000.00%000.00%00
10.6.1996300.000.00%000.00%00
7.6.1996300.000.00%000.00%00
6.6.1996300.000.00%000.00%00
5.6.1996300.000.00%000.00%00
4.6.1996300.000.00%000.00%00
3.6.1996300.000.00%000.00%00
31.5.1996300.000.00%00+5.00%00
30.5.1996300.000.00%00285.00-5.00%5 13018
29.5.1996300.000.00%000.00%00
28.5.1996300.000.00%000.00%00
27.5.1996300.000.00%000.00%00
24.5.1996300.000.00%000.00%00
23.5.1996300.000.00%000.00%00
22.5.1996300.000.00%000.00%00
21.5.1996300.000.00%000.00%00
20.5.1996300.000.00%000.00%00
17.5.1996300.000.00%00+9.00%00
16.5.1996300.000.00%11 70039+5.00%00
15.5.1996300.000.00%00263.50-5.00%7 90530
14.5.1996300.000.00%000.00%00
13.5.1996300.00+1.69%3 60012270.10-7.00%5 01118
10.5.1996295.000.00%000.00%00
9.5.1996295.000.00%000.00%00
7.5.1996295.000.00%00300.000.00%27 00090
6.5.1996295.000.00%000.00%00
3.5.1996295.000.00%000.00%00
2.5.1996295.000.00%000.00%00
30.4.1996295.000.00%000.00%00
29.4.1996295.000.00%000.00%00
26.4.1996295.000.00%000.00%00
25.4.1996295.000.00%000.00%00
24.4.1996295.000.00%000.00%00
23.4.1996295.000.00%00300.000.00%18 00060
22.4.1996295.00-1.66%26 55090+10.00%00
19.4.1996300.000.00%00+5.00%00
18.4.1996300.000.00%27 000900.00%00
17.4.1996300.000.00%000.00%00
16.4.1996300.000.00%000.00%00
15.4.1996300.000.00%000.00%00
12.4.1996300.000.00%000.00%00
11.4.1996300.000.00%7 200240.00%00
10.4.1996300.000.00%000.00%00
9.4.1996300.000.00%000.00%00
5.4.1996300.000.00%000.00%00
4.4.1996300.000.00%27 000900.00%00
3.4.1996300.000.00%000.00%00
2.4.1996300.000.00%000.00%00
1.4.1996300.000.00%000.00%00
29.3.1996300.000.00%000.00%00
28.3.1996300.000.00%27 000900.00%00
27.3.1996300.000.00%000.00%00
26.3.1996300.000.00%000.00%00
25.3.1996300.00+1.01%17 100570.00%00
22.3.1996297.000.00%00260.00-5.00%4 68018
21.3.1996297.00+10.00%000.00%00
20.3.1996270.000.00%000.00%00
19.3.1996270.000.00%000.00%00
18.3.1996270.00-10.00%000.00%00
15.3.1996300.000.00%000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec