DOPRAVA A MECHAN. - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 Interactive
The Prague Sotck Exchange and RM-System - daily results - DOPRAVA A MECHAN.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.19970.00%0
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.19970.00%0
17.10.19970.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.1997+8.01%0
2.10.1997+9.96%0
1.10.1997+9.66%0
30.9.1997238.00-0.05%2 1429
29.9.199700
26.9.19970.00%0
25.9.19970.00%0
24.9.1997230.700.00%1 3846
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.1997230.700.00%4 15318
17.9.1997+6.95%0
16.9.1997+2.37%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.1997210.700.00%12 64260
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.1997+0.14%0
31.7.1997210.40-0.14%1 8949
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.1997+5.13%0
30.6.1997200.40-4.88%3 60718
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.1997-3.06%0
20.6.1997-1.51%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.1997-3.85%0
12.6.1997-3.28%0
11.6.1997-1.38%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.1997-5.24%0
4.6.1997-2.55%0
3.6.19970.00%0
2.6.19970.00%0
30.5.1997300.000.00%000.00%0
29.5.1997300.000.00%000.00%0
28.5.1997300.000.00%00-2.94%0
27.5.1997300.000.00%00-5.98%0
26.5.1997300.000.00%00-1.71%0
23.5.1997300.000.00%000.00%0
22.5.1997300.000.00%000.00%0
21.5.1997300.000.00%000.00%0
20.5.1997300.000.00%000.00%0
19.5.1997300.000.00%00+0.10%0
16.5.1997300.000.00%18 00060290.40-0.10%8 71230
15.5.1997300.000.00%000.00%0
14.5.1997300.000.00%000.00%0
13.5.1997300.000.00%000.00%0
12.5.1997300.000.00%000.00%0
9.5.1997300.000.00%000.00%0
7.5.1997300.000.00%00290.700.00%2 6169
6.5.1997300.000.00%000.00%0
5.5.1997300.000.00%14 400480.00%0
2.5.1997300.000.00%000.00%0
30.4.1997300.000.00%000.00%0
29.4.1997300.000.00%000.00%0
28.4.1997300.000.00%000.00%0
25.4.1997300.000.00%000.00%0
24.4.1997300.000.00%000.00%0
23.4.1997300.000.00%8 100270.00%0
22.4.1997300.000.00%00+6.85%0
21.4.1997300.000.00%16 50055268.60-6.41%12 24345
18.4.1997300.000.00%000.00%0
17.4.1997300.000.00%000.00%0
16.4.1997300.00-1.63%14 70049-3.10%0
15.4.1997305.000.00%00300.00+3.19%2 7009
14.4.1997305.000.00%00290.700.00%8 72130
11.4.1997305.000.00%000.00%0
10.4.1997305.000.00%000.00%0
9.4.1997305.000.00%1 83060.00%0
8.4.1997305.000.00%00-3.10%0
7.4.1997305.000.00%00300.00+3.19%13 50045
4.4.1997305.000.00%000.00%0
3.4.1997305.000.00%10 065330.00%0
2.4.1997305.000.00%00+3.56%0
1.4.1997305.000.00%00300.00+1.80%21 89378
28.3.1997305.000.00%000.00%0
27.3.1997305.000.00%000.00%0
26.3.1997305.000.00%000.00%0
25.3.1997305.000.00%000.00%0
24.3.1997305.000.00%000.00%0
21.3.1997305.000.00%00275.700.00%4 96318
20.3.1997305.000.00%000.00%0
19.3.1997305.000.00%00-0.95%0
18.3.1997305.000.00%00-1.05%0
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec