DOPRAVOPROJ. BRNO - Prague Stock Exchange price chart for year 1996
The Prague Sotck Exchange and RM-System - daily results - DOPRAVOPROJ. BRNO | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.5.1996 | 1 530.00 | 0.00% | 0 | 0 | ||||||||||
23.5.1996 | 1 530.00 | 0.00% | 0 | 0 | ||||||||||
22.5.1996 | 1 530.00 | 0.00% | 0 | 0 | ||||||||||
21.5.1996 | 1 530.00 | 0.00% | 0 | 0 | ||||||||||
20.5.1996 | 1 530.00 | 0.00% | 0 | 0 | ||||||||||
17.5.1996 | 1 530.00 | 0.00% | 0 | 0 | ||||||||||
16.5.1996 | 1 530.00 | 0.00% | 0 | 0 | ||||||||||
15.5.1996 | 1 530.00 | 0.00% | 0 | 0 | ||||||||||
14.5.1996 | 1 530.00 | 0.00% | 0 | 0 | ||||||||||
13.5.1996 | 1 530.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 1 530.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 1 530.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 1 530.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 1 530.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 1 530.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
2.5.1996 | 1 530.00 | +9.67% | 183 600 | 120 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 1 395.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.4.1996 | 1 395.00 | +9.84% | 0 | 0 | 1 145.00 | +3.00% | 18 320 | 16 | ||||||
26.4.1996 | 1 270.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.4.1996 | 1 270.00 | -9.92% | 38 100 | 30 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 1 410.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 1 410.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 1 410.00 | +9.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 1 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 1 285.00 | +9.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 1 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 1 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 1 170.00 | -9.65% | 38 610 | 33 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 1 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 1 295.00 | -9.75% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.4.1996 | 1 435.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.4.1996 | 1 435.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.4.1996 | 1 435.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.4.1996 | 1 435.00 | +9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 1 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 1 305.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
1.4.1996 | 1 305.00 | +9.66% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.3.1996 | 1 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 1 190.00 | -9.84% | 8 330 | 7 | -4.00% | 0 | 0 | |||||||
27.3.1996 | 1 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 1 320.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.3.1996 | 1 320.00 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.3.1996 | 1 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 1 200.00 | -9.77% | 81 600 | 68 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 1 330.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.3.1996 | 1 330.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.3.1996 | 1 330.00 | +9.91% | 0 | 0 | 1 116.50 | +4.00% | 33 125 | 30 | ||||||
15.3.1996 | 1 210.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.3.1996 | 1 210.00 | +10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.3.1996 | 1 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 1 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 1 100.00 | +10.00% | 33 000 | 30 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 1 000.00 | -9.09% | 20 000 | 20 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 1 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 1 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 1 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 1 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 1 100.00 | -4.76% | 1 100 | 1 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 1 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 1 155.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.2.1996 | 1 155.00 | -9.76% | 5 775 | 5 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 1 280.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.2.1996 | 1 280.00 | +9.87% | 7 680 | 6 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 1 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 1 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 1 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 1 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 1 165.00 | +9.90% | 38 445 | 33 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 1 060.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 1 060.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 1 060.00 | +1.43% | 6 360 | 6 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 1 045.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 1 045.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 1 045.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
6.2.1996 | 1 045.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 1 045.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 1 045.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 1 045.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 1 045.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 1 045.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 1 045.00 | -9.91% | 15 675 | 15 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 1 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 1 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 1 160.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.1.1996 | 1 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 1 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 1 160.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.1.1996 | 1 160.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.1.1996 | 1 160.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 13 200 | 12 | ||||||
16.1.1996 | 1 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 1 160.00 | +9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 1 055.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 1 055.00 | -9.82% | 14 770 | 14 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 1 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 1 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 1 170.00 | -10.00% | 0 | 0 | ||||||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | -7.00% | 0 | 0 | |||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 1 300.00 | 0.00% | 0 | 0 | 1 181.00 | +6.00% | 17 715 | 15 | ||||||
14.12.1995 | 1 300.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.12.1995 | 1 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 1 300.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
11.12.1995 | 1 300.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
8.12.1995 | 1 300.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.12.1995 | 1 300.00 | +9.70% | 183 300 | 141 | -5.00% | 0 | 0 | |||||||
6.12.1995 | 1 185.00 | 0.00% | 0 | 0 | 1 104.00 | -10.00% | 16 612 | 15 | ||||||
5.12.1995 | 1 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 1 185.00 | +9.72% | 0 | 0 | 1 225.00 | +2.00% | 91 875 | 75 | ||||||
1.12.1995 | 1 080.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 1 080.00 | -10.00% | 6 480 | 6 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 1 200.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.11.1995 | 1 200.00 | 0.00% | 0 | 0 | 1 200.00 | -1.00% | 42 636 | 36 | ||||||
27.11.1995 | 1 200.00 | -4.38% | 3 600 | 3 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 1 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 1 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 1 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 1 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 1 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 1 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 1 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 1 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 1 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 1 255.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.11.1995 | 1 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 1 255.00 | +9.60% | 101 655 | 81 | 1 190.50 | +9.00% | 53 573 | 45 | ||||||
8.11.1995 | 1 145.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.11.1995 | 1 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 1 145.00 | +9.56% | 185 490 | 162 | 1 100.50 | 0.00% | 82 538 | 75 | ||||||
3.11.1995 | 1 045.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 1 045.00 | +10.00% | 68 970 | 66 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 950.00 | -9.52% | 34 200 | 36 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 1 050.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 1 050.00 | -4.54% | 6 300 | 6 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 1 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 1 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 1 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 1 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 1 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 1 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 1 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 1 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 1 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 1 100.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.10.1995 | 1 100.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.10.1995 | 1 100.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.10.1995 | 1 100.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.10.1995 | 1 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 1 100.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.10.1995 | 1 100.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.9.1995 | 1 100.00 | 0.00% | 33 000 | 30 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 1 100.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.9.1995 | 1 100.00 | 0.00% | 0 | 0 | 1 100.00 | -4.00% | 33 000 | 30 | ||||||
26.9.1995 | 1 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 1 100.00 | 0.00% | 0 | 0 | 1 150.00 | +6.00% | 34 500 | 30 | ||||||
22.9.1995 | 1 100.00 | +1.85% | 37 400 | 34 | 1 080.00 | -10.00% | 3 240 | 3 | ||||||
21.9.1995 | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 1 080.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 1 080.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 24 000 | 20 | ||||||
15.9.1995 | 1 080.00 | +4.85% | 32 400 | 30 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 1 030.00 | 0.00% | 30 900 | 30 | 1 200.00 | 0.00% | 36 000 | 30 | ||||||
13.9.1995 | 1 030.00 | -4.62% | 96 820 | 94 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 1 080.00 | 0.00% | 16 200 | 15 | +1.00% | 0 | 0 | |||||||
11.9.1995 | 1 080.00 | 0.00% | 32 400 | 30 | 1 190.00 | -1.00% | 35 700 | 30 | ||||||
8.9.1995 | 1 080.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.9.1995 | 1 080.00 | -4.84% | 153 360 | 142 | 1 190.00 | -1.00% | 35 700 | 30 | ||||||
6.9.1995 | 1 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 1 135.00 | -4.62% | 68 100 | 60 | +1.00% | 0 | 0 | |||||||
4.9.1995 | 1 190.00 | 0.00% | 0 | 0 | 1 190.00 | -1.00% | 35 700 | 30 | ||||||
1.9.1995 | 1 190.00 | -4.80% | 7 140 | 6 | 1 200.00 | +1.00% | 72 000 | 60 | ||||||
31.8.1995 | 1 250.00 | +4.60% | 37 500 | 30 | +10.00% | 0 | 0 | |||||||
30.8.1995 | 1 195.00 | +4.82% | 35 850 | 30 | +10.00% | 0 | 0 | |||||||
29.8.1995 | 1 140.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.8.1995 | 1 140.00 | +4.58% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.8.1995 | 1 090.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 1 040.00 | 0.00% | 106 080 | 102 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 1 040.00 | -4.58% | 93 600 | 90 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 1 090.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 1 090.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 1 090.00 | -4.80% | 98 100 | 90 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 1 145.00 | -4.97% | 16 030 | 14 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 1 205.00 | +4.78% | 7 230 | 6 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 1 150.00 | +0.43% | 138 000 | 120 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 1 145.00 | +4.56% | 17 175 | 15 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 1 095.00 | +4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 1 045.00 | -4.56% | 94 050 | 90 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 1 095.00 | -4.78% | 32 850 | 30 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 1 150.00 | -2.12% | 34 500 | 30 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 1 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 1 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 1 175.00 | -4.85% | 7 050 | 6 | -1.00% | 0 | 0 | |||||||
2.8.1995 | 1 235.00 | -5.00% | 30 875 | 25 | 0.00% | 0 | 0 | |||||||
|